Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.900 9.900 9.900 0 +0.65(+7.03%)
Jan 26, 2017 9.250 9.250 9.250 0 +0.20(+2.21%)
Jan 23, 2017 9.050 9.050 9.050 0 -0.24(-2.58%)
Jan 18, 2017 9.290 9.290 9.290 0 +0.13(+1.42%)
Jan 04, 2017 9.160 9.160 9.160 0 -0.06(-0.65%)
Dec 27, 2016 9.220 9.220 9.220 0 +0.42(+4.77%)
Dec 15, 2016 8.800 8.800 8.800 0 -0.38(-4.14%)
Dec 13, 2016 9.180 9.180 9.180 0 +0.31(+3.49%)
Dec 06, 2016 8.870 8.870 8.870 54 +0.10(+1.14%)
Dec 01, 2016 8.770 8.770 8.770 0 +0.19(+2.21%)
Nov 30, 2016 8.390 8.580 8.390 8.580 6,000 +0.28(+3.37%)
Nov 28, 2016 8.300 8.300 8.300 0 -0.09(-1.07%)
Nov 25, 2016 8.390 8.390 8.390 8.390 801 +0.04(+0.48%)
Nov 23, 2016 8.350 8.350 8.350 0 +0.15(+1.83%)
Nov 17, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Nov 16, 2016 8.550 8.550 8.550 8.550 900 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.