Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+900.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0.0020 300 +0.00(+400.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.