Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujitsu Ltd ADR (OP: FJTSY )

18.65 -0.73 (-3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.95	30.95	30.95	30.95	0	-1.70(-5.21%)
Jan 30, 2002	32.65	32.65	32.65	32.65	0	+0.15(+0.46%)
Jan 29, 2002	32.50	32.50	32.50	32.50	0	-1.35(-3.99%)
Jan 28, 2002	33.85	33.85	33.85	33.85	0	-0.12(-0.35%)
Jan 25, 2002	33.97	33.97	33.97	33.97	0	+0.97(+2.94%)
Jan 24, 2002	33.00	33.00	33.00	33.00	0	-1.50(-4.35%)
Jan 23, 2002	34.50	34.50	34.50	34.50	0	+0.15(+0.44%)
Jan 22, 2002	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jan 21, 2002	34.35	34.75	34.00	34.35	3,900	-0.90(-2.55%)
Jan 18, 2002	35.25	35.25	35.25	35.25	0	-0.20(-0.56%)
Jan 17, 2002	35.45	35.45	35.45	35.45	0	+0.10(+0.28%)
Jan 16, 2002	35.35	35.35	35.35	35.35	0	-1.80(-4.85%)
Jan 15, 2002	37.15	37.15	37.15	37.15	0	-0.10(-0.27%)
Jan 14, 2002	37.25	37.25	37.25	37.25	0	-0.75(-1.97%)
Jan 11, 2002	38.00	38.00	38.00	38.00	0	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fujitsu Ltd ADR (OP: FJTSY )

Historical Prices