Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 11, 2017 16.00 16.00 16.00 0 +0.10(+0.63%)
Jan 06, 2017 15.90 15.90 15.90 0 +1.25(+8.53%)
Nov 30, 2016 14.65 14.65 14.65 0 -1.55(-9.54%)
Nov 07, 2016 16.20 16.20 16.20 15,300 +0.77(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.