Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 22, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 09, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 08, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 13.00 3 +0.00(+0.00%)
Dec 30, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 20, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2019 13.00 13.00 13.00 13.00 2,079 -1.20(-8.45%)
Dec 04, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 22, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 19, 2019 14.20 14.20 14.20 0 -0.45(-3.07%)
Nov 12, 2019 14.65 14.65 14.65 0 +0.70(+5.02%)
Nov 08, 2019 13.95 13.95 13.95 0 +0.60(+4.49%)
Nov 05, 2019 13.35 13.35 13.35 0 +0.60(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.