Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

49.00 +3.00 (+6.52%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 27.68 27.68 27.68 0 -0.22(-0.80%)
Jan 15, 2016 27.90 27.90 27.90 0 +0.05(+0.18%)
Jan 06, 2016 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 04, 2016 27.85 27.85 27.85 0 -1.65(-5.59%)
Dec 24, 2015 29.50 29.50 29.50 0 -0.20(-0.67%)
Dec 22, 2015 29.70 29.70 29.70 0 +2.45(+8.99%)
Dec 21, 2015 27.30 27.30 27.17 27.25 5,046 -0.04(-0.15%)
Dec 18, 2015 27.29 27.29 27.29 27.29 100 -0.01(-0.04%)
Dec 11, 2015 27.30 27.30 27.30 0 +0.05(+0.18%)
Dec 10, 2015 27.26 27.26 27.25 27.25 2,000 -0.15(-0.55%)
Dec 09, 2015 27.40 27.40 27.40 27.40 1,100 +0.05(+0.18%)
Dec 08, 2015 27.35 27.35 27.35 27.35 200 -0.15(-0.55%)
Dec 03, 2015 27.50 27.50 27.50 0 -0.07(-0.25%)
Nov 25, 2015 27.57 27.57 27.57 0 -0.01(-0.04%)
Nov 23, 2015 27.58 27.58 27.58 0 +0.00(+0.00%)
Nov 18, 2015 27.58 27.58 27.58 0 -1.92(-6.51%)
Nov 05, 2015 29.50 29.50 29.50 0 -0.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.