Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 09, 2017 28.00 28.00 28.00 0 +0.25(+0.90%)
Dec 22, 2016 27.75 27.75 27.75 0 -0.25(-0.89%)
Dec 21, 2016 28.00 28.00 28.00 28.00 385 +0.00(+0.00%)
Dec 20, 2016 28.00 28.00 28.00 28.00 100 +0.40(+1.45%)
Dec 16, 2016 27.60 27.60 27.60 50 +0.00(+0.00%)
Dec 13, 2016 27.60 27.60 27.60 0 +0.00(+0.00%)
Dec 09, 2016 27.60 27.60 27.60 0 +0.45(+1.66%)
Nov 10, 2016 27.15 27.15 27.15 0 +0.15(+0.56%)
Nov 08, 2016 27.00 27.00 27.00 0 -0.83(-2.98%)
Nov 07, 2016 27.83 27.83 27.83 27.83 100 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.