Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 36.05 36.05 36.05 0 -1.71(-4.53%)
Jan 19, 2018 37.76 37.76 37.76 61 +2.61(+7.43%)
Jan 05, 2018 35.15 35.15 35.15 50 +0.15(+0.43%)
Dec 29, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 21, 2017 35.00 35.00 35.00 0 +0.10(+0.29%)
Dec 20, 2017 34.90 34.90 34.90 34.90 500 +0.20(+0.58%)
Dec 18, 2017 34.70 34.70 34.70 0 +0.10(+0.29%)
Dec 15, 2017 34.62 34.80 34.60 34.60 3,009 +0.00(+0.00%)
Dec 07, 2017 34.60 34.60 34.60 0 -1.40(-3.89%)
Dec 01, 2017 36.00 36.00 36.00 82 +0.40(+1.12%)
Nov 30, 2017 34.15 35.60 34.15 35.60 530 +1.60(+4.71%)
Nov 20, 2017 34.00 34.00 34.00 0 -0.50(-1.45%)
Nov 06, 2017 34.50 34.50 34.50 0 +0.50(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.