Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Jan 04, 2012 6.890 6.890 6.690 6.800 384,561 +0.28(+4.29%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Dec 01, 2011 8.290 8.520 8.070 8.130 482,631 -0.30(-3.56%)
Nov 30, 2011 8.140 8.700 8.140 8.430 701,742 +0.79(+10.34%)
Nov 29, 2011 7.740 7.875 7.620 7.640 296,819 -0.05(-0.65%)
Nov 28, 2011 8.000 8.190 7.575 7.690 550,637 +0.32(+4.34%)
Nov 25, 2011 7.400 7.550 7.360 7.370 305,736 -0.08(-1.07%)
Nov 23, 2011 7.560 7.619 7.200 7.450 415,517 -0.19(-2.49%)
Nov 22, 2011 7.910 7.960 7.580 7.640 387,775 -0.28(-3.54%)
Nov 21, 2011 8.360 8.360 7.785 7.920 734,137 -0.74(-8.55%)
Nov 18, 2011 8.990 9.170 8.640 8.660 424,586 -0.54(-5.87%)
Nov 17, 2011 9.510 9.540 9.130 9.200 368,208 -0.36(-3.77%)
Nov 16, 2011 9.690 9.840 9.460 9.560 330,095 -0.29(-2.94%)
Nov 15, 2011 10.11 10.21 9.790 9.850 388,849 -0.30(-2.96%)
Nov 14, 2011 10.13 10.30 10.03 10.15 292,056 -0.06(-0.59%)
Nov 11, 2011 10.00 10.38 10.00 10.21 256,454 +0.40(+4.08%)
Nov 10, 2011 10.19 10.19 9.590 9.810 307,134 -0.10(-1.01%)
Nov 09, 2011 10.11 10.45 9.880 9.910 492,109 -0.68(-6.42%)
Nov 08, 2011 10.79 10.79 10.30 10.59 394,529 -0.07(-0.66%)
Nov 07, 2011 10.73 10.91 10.30 10.66 205,442 -0.15(-1.39%)
Nov 04, 2011 10.55 11.02 10.47 10.81 476,774 +0.09(+0.84%)
Nov 03, 2011 10.54 10.77 10.08 10.72 262,878 +0.44(+4.28%)
Nov 02, 2011 10.01 10.32 9.940 10.28 324,716 +0.46(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.