Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.410 2.590 2.370 2.580 204,653 +0.16(+6.61%)
Jan 28, 2016 2.360 2.440 2.290 2.420 132,196 +0.09(+3.86%)
Jan 27, 2016 2.380 2.420 2.300 2.330 132,269 -0.05(-2.10%)
Jan 26, 2016 2.350 2.460 2.330 2.380 121,454 +0.07(+3.03%)
Jan 25, 2016 2.420 2.460 2.310 2.310 127,642 -0.10(-4.15%)
Jan 22, 2016 2.310 2.420 2.310 2.410 162,872 +0.12(+5.24%)
Jan 21, 2016 2.320 2.370 2.240 2.290 118,594 -0.04(-1.72%)
Jan 20, 2016 2.270 2.350 2.170 2.330 165,490 +0.01(+0.43%)
Jan 19, 2016 2.430 2.480 2.270 2.320 123,137 -0.06(-2.52%)
Jan 15, 2016 2.480 2.380 2.380 2.380 141,200 -0.18(-7.03%)
Jan 14, 2016 2.520 2.610 2.410 2.560 102,493 +0.07(+2.81%)
Jan 13, 2016 2.620 2.660 2.480 2.490 100,819 -0.13(-4.96%)
Jan 12, 2016 2.630 2.710 2.570 2.620 148,868 +0.03(+1.16%)
Jan 11, 2016 2.510 2.610 2.500 2.590 158,210 +0.10(+4.02%)
Jan 08, 2016 2.540 2.680 2.490 2.490 118,596 -0.07(-2.73%)
Jan 07, 2016 2.510 2.590 2.490 2.560 252,374 -0.05(-1.92%)
Jan 06, 2016 2.540 2.640 2.520 2.610 154,297 +0.02(+0.77%)
Jan 05, 2016 2.620 2.640 2.520 2.590 85,044 -0.01(-0.38%)
Jan 04, 2016 2.630 2.660 2.540 2.600 147,566 -0.09(-3.35%)
Dec 31, 2015 2.700 2.690 2.690 2.690 245,300 -0.02(-0.74%)
Dec 30, 2015 2.740 2.770 2.660 2.710 150,809 -0.02(-0.73%)
Dec 29, 2015 2.760 2.760 2.650 2.730 168,699 +0.00(+0.00%)
Dec 28, 2015 2.730 2.750 2.620 2.730 85,088 -0.01(-0.36%)
Dec 24, 2015 2.750 2.740 2.740 2.740 33,900 -0.01(-0.36%)
Dec 23, 2015 2.730 2.790 2.680 2.750 111,753 +0.01(+0.36%)
Dec 22, 2015 2.750 2.800 2.720 2.740 132,067 -0.02(-0.72%)
Dec 21, 2015 2.790 2.800 2.690 2.760 175,985 +0.02(+0.73%)
Dec 18, 2015 2.710 2.800 2.390 2.740 1,547,915 +0.04(+1.48%)
Dec 17, 2015 2.500 2.780 2.490 2.700 440,388 +0.21(+8.43%)
Dec 16, 2015 2.480 2.600 2.380 2.490 989,379 +0.01(+0.40%)
Dec 15, 2015 2.490 2.540 2.440 2.480 424,890 +0.00(+0.00%)
Dec 14, 2015 2.480 2.480 2.410 2.480 290,972 +0.03(+1.22%)
Dec 11, 2015 2.300 2.460 2.300 2.450 750,630 +0.11(+4.70%)
Dec 10, 2015 2.270 2.360 2.210 2.340 595,437 +0.06(+2.63%)
Dec 09, 2015 2.140 2.310 2.120 2.280 586,675 +0.15(+7.04%)
Dec 08, 2015 2.160 2.190 2.120 2.130 93,185 -0.06(-2.74%)
Dec 07, 2015 2.220 2.230 2.160 2.190 171,701 -0.02(-0.90%)
Dec 04, 2015 2.180 2.250 2.160 2.210 197,761 +0.02(+0.91%)
Dec 03, 2015 2.190 2.230 2.170 2.190 210,702 +0.03(+1.39%)
Dec 02, 2015 2.210 2.210 2.140 2.160 128,941 -0.05(-2.26%)
Dec 01, 2015 2.210 2.240 2.170 2.210 169,589 +0.00(+0.00%)
Nov 30, 2015 2.180 2.230 2.180 2.210 209,935 +0.02(+0.91%)
Nov 27, 2015 2.170 2.210 2.100 2.190 147,532 +0.00(+0.00%)
Nov 25, 2015 2.160 2.190 2.190 2.190 247,300 +0.02(+0.92%)
Nov 24, 2015 2.170 2.190 2.140 2.170 245,424 -0.02(-0.91%)
Nov 23, 2015 2.210 2.240 2.100 2.190 404,842 -0.06(-2.67%)
Nov 20, 2015 2.220 2.290 2.100 2.250 269,887 +0.01(+0.45%)
Nov 19, 2015 2.150 2.270 2.150 2.240 621,649 +0.11(+5.16%)
Nov 18, 2015 2.020 2.190 1.980 2.130 4,231,122 +0.11(+5.45%)
Nov 17, 2015 1.980 2.070 1.955 2.020 264,441 +0.03(+1.51%)
Nov 16, 2015 1.990 2.020 1.920 1.990 143,677 +0.01(+0.51%)
Nov 13, 2015 1.990 2.020 1.960 1.980 51,891 -0.04(-1.98%)
Nov 12, 2015 2.020 2.040 2.010 2.020 77,065 -0.01(-0.49%)
Nov 11, 2015 2.070 2.070 2.010 2.030 57,822 -0.04(-1.93%)
Nov 10, 2015 2.110 2.110 2.050 2.070 113,775 -0.03(-1.43%)
Nov 09, 2015 2.120 2.120 2.060 2.100 90,760 -0.02(-0.94%)
Nov 06, 2015 2.070 2.130 2.050 2.120 137,662 +0.02(+0.95%)
Nov 05, 2015 2.120 2.120 2.050 2.100 110,188 +0.00(+0.00%)
Nov 04, 2015 2.155 2.155 2.080 2.100 167,637 -0.05(-2.33%)
Nov 03, 2015 2.130 2.160 2.030 2.150 205,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.