Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.470 4.480 4.460 4.470 226,100 +0.00(+0.00%)
Jan 30, 2020 4.470 4.490 4.470 4.470 373,091 -0.01(-0.22%)
Jan 29, 2020 4.470 4.480 4.470 4.480 301,344 +0.01(+0.22%)
Jan 28, 2020 4.470 4.480 4.465 4.470 602,246 +0.00(+0.00%)
Jan 27, 2020 4.470 4.480 4.460 4.470 413,296 -0.01(-0.22%)
Jan 24, 2020 4.470 4.500 4.470 4.480 280,100 -0.02(-0.44%)
Jan 23, 2020 4.480 4.500 4.480 4.500 417,995 +0.00(+0.00%)
Jan 22, 2020 4.480 4.510 4.480 4.500 377,327 +0.02(+0.45%)
Jan 21, 2020 4.510 4.520 4.480 4.480 373,819 -0.03(-0.67%)
Jan 17, 2020 4.510 4.530 4.500 4.510 208,600 +0.00(+0.00%)
Jan 16, 2020 4.490 4.520 4.490 4.510 165,887 +0.01(+0.22%)
Jan 15, 2020 4.500 4.510 4.490 4.500 306,523 +0.00(+0.00%)
Jan 14, 2020 4.490 4.510 4.470 4.500 262,917 +0.01(+0.22%)
Jan 13, 2020 4.470 4.490 4.470 4.490 229,713 +0.02(+0.45%)
Jan 10, 2020 4.490 4.490 4.470 4.470 299,900 +0.00(+0.00%)
Jan 09, 2020 4.480 4.490 4.470 4.470 135,595 +0.00(+0.00%)
Jan 08, 2020 4.480 4.490 4.470 4.470 929,825 -0.01(-0.22%)
Jan 07, 2020 4.480 4.500 4.470 4.480 451,249 +0.00(+0.00%)
Jan 06, 2020 4.510 4.520 4.480 4.480 647,525 -0.01(-0.22%)
Jan 03, 2020 4.490 4.500 4.480 4.490 253,600 -0.03(-0.66%)
Jan 02, 2020 4.530 4.530 4.490 4.520 451,666 -0.01(-0.22%)
Dec 31, 2019 4.520 4.540 4.520 4.530 333,400 +0.01(+0.22%)
Dec 30, 2019 4.540 4.550 4.520 4.520 189,675 -0.02(-0.44%)
Dec 27, 2019 4.540 4.540 4.525 4.540 326,800 +0.00(+0.00%)
Dec 26, 2019 4.530 4.540 4.520 4.540 199,469 +0.01(+0.22%)
Dec 24, 2019 4.520 4.530 4.520 4.530 91,400 +0.01(+0.22%)
Dec 23, 2019 4.510 4.530 4.480 4.520 289,260 +0.01(+0.22%)
Dec 20, 2019 4.500 4.520 4.480 4.510 671,500 +0.00(+0.00%)
Dec 19, 2019 4.500 4.510 4.490 4.510 186,964 +0.02(+0.45%)
Dec 18, 2019 4.510 4.510 4.490 4.490 238,581 -0.01(-0.22%)
Dec 17, 2019 4.510 4.520 4.490 4.500 1,403,816 +0.00(+0.00%)
Dec 16, 2019 4.480 4.510 4.480 4.500 908,352 +0.03(+0.67%)
Dec 13, 2019 4.480 4.490 4.450 4.470 252,500 +0.00(+0.00%)
Dec 12, 2019 4.510 4.530 4.460 4.470 479,077 -0.04(-0.89%)
Dec 11, 2019 4.510 4.520 4.500 4.510 218,828 +0.00(+0.00%)
Dec 10, 2019 4.510 4.525 4.500 4.510 244,212 +0.01(+0.22%)
Dec 09, 2019 4.510 4.530 4.500 4.500 243,791 -0.01(-0.22%)
Dec 06, 2019 4.530 4.540 4.500 4.510 441,500 -0.01(-0.22%)
Dec 05, 2019 4.500 4.530 4.490 4.520 394,147 +0.03(+0.67%)
Dec 04, 2019 4.520 4.530 4.470 4.490 527,933 -0.04(-0.88%)
Dec 03, 2019 4.500 4.530 4.500 4.530 1,412,661 +0.02(+0.44%)
Dec 02, 2019 4.500 4.520 4.490 4.510 1,044,197 +0.01(+0.22%)
Nov 29, 2019 4.490 4.500 4.484 4.500 567,800 +0.01(+0.33%)
Nov 27, 2019 4.480 4.500 4.480 4.485 942,100 +0.00(+0.00%)
Nov 26, 2019 4.500 4.500 4.480 4.485 1,622,005 -0.01(-0.33%)
Nov 25, 2019 4.500 4.510 4.480 4.500 754,524 +0.00(+0.00%)
Nov 22, 2019 4.480 4.500 4.475 4.500 1,406,100 +0.02(+0.45%)
Nov 21, 2019 4.470 4.500 4.460 4.480 667,003 +0.02(+0.45%)
Nov 20, 2019 4.460 4.480 4.450 4.460 721,527 -0.01(-0.22%)
Nov 19, 2019 4.460 4.480 4.450 4.470 633,678 +0.01(+0.22%)
Nov 18, 2019 4.430 4.460 4.430 4.460 541,220 +0.01(+0.22%)
Nov 15, 2019 4.430 4.460 4.420 4.450 534,900 +0.02(+0.45%)
Nov 14, 2019 4.420 4.460 4.410 4.430 1,647,196 +0.00(+0.00%)
Nov 13, 2019 4.420 4.430 4.410 4.430 1,124,589 -0.01(-0.23%)
Nov 12, 2019 4.400 4.450 4.400 4.440 844,675 +0.02(+0.45%)
Nov 11, 2019 4.420 4.430 4.410 4.420 1,897,376 +0.00(+0.00%)
Nov 08, 2019 4.420 4.430 4.410 4.420 2,189,400 +0.00(+0.00%)
Nov 07, 2019 4.440 4.440 4.390 4.420 3,856,475 -0.03(-0.67%)
Nov 06, 2019 4.450 4.450 4.430 4.450 952,603 +0.00(+0.00%)
Nov 05, 2019 4.450 4.450 4.430 4.450 1,784,297 +0.00(+0.00%)
Nov 04, 2019 4.450 4.480 4.440 4.450 1,445,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.