Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

3.560 +0.120 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.856 5.190 4.856 4.910 70,126 -0.22(-4.29%)
Jan 30, 2024 5.160 5.210 4.810 5.130 49,154 -0.02(-0.39%)
Jan 29, 2024 4.620 5.270 4.620 5.150 48,861 +0.37(+7.74%)
Jan 26, 2024 4.745 4.907 4.535 4.780 57,458 +0.02(+0.42%)
Jan 25, 2024 5.030 5.030 4.612 4.760 48,292 -0.08(-1.65%)
Jan 24, 2024 5.020 5.120 4.726 4.840 65,146 -0.19(-3.78%)
Jan 23, 2024 4.600 5.120 4.507 5.030 90,248 +0.43(+9.35%)
Jan 22, 2024 4.380 4.800 4.210 4.600 92,909 +0.22(+5.02%)
Jan 19, 2024 4.520 4.520 3.915 4.380 71,811 +0.32(+7.88%)
Jan 18, 2024 5.160 5.160 4.050 4.060 256,057 -0.84(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.