Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.079 8.116 7.867 7.941 15,741 -0.16(-1.94%)
Jan 28, 2011 8.144 8.329 8.015 8.098 33,430 -0.17(-2.02%)
Jan 27, 2011 8.098 8.487 8.098 8.264 8,600 -0.03(-0.33%)
Jan 26, 2011 8.450 8.487 8.172 8.292 17,934 -0.09(-1.10%)
Jan 25, 2011 8.098 8.413 8.098 8.385 34,182 +0.14(+1.68%)
Jan 24, 2011 7.885 8.783 7.885 8.246 39,162 -0.13(-1.55%)
Jan 21, 2011 8.450 8.450 8.283 8.376 23,795 -0.08(-0.98%)
Jan 20, 2011 8.746 8.746 7.691 8.459 22,109 -0.28(-3.18%)
Jan 19, 2011 8.588 8.792 8.588 8.736 10,449 +0.04(+0.43%)
Jan 18, 2011 8.533 9.162 7.533 8.699 17,219 -0.35(-3.89%)
Jan 14, 2011 8.635 9.134 8.635 9.051 13,205 +0.25(+2.84%)
Jan 13, 2011 8.440 8.801 8.422 8.801 8,162 +0.08(+0.96%)
Jan 12, 2011 8.477 8.736 8.468 8.718 10,528 +0.23(+2.73%)
Jan 11, 2011 8.487 8.681 8.422 8.487 7,016 -0.01(-0.11%)
Jan 10, 2011 7.913 8.746 7.913 8.496 9,048 -0.14(-1.61%)
Jan 07, 2011 8.848 8.848 8.422 8.635 8,491 +0.15(+1.74%)
Jan 06, 2011 8.727 8.857 8.329 8.487 18,498 -0.21(-2.45%)
Jan 05, 2011 8.385 8.746 8.255 8.699 12,887 +0.26(+3.07%)
Jan 04, 2011 8.098 8.440 8.070 8.440 34,791 +0.36(+4.47%)
Jan 03, 2011 7.811 8.413 7.635 8.079 53,384 -0.34(-4.07%)
Dec 31, 2010 8.561 8.561 8.329 8.422 37,788 -0.12(-1.41%)
Dec 30, 2010 8.570 8.616 8.357 8.542 18,384 -0.19(-2.12%)
Dec 29, 2010 9.023 9.023 8.394 8.727 33,135 -0.31(-3.48%)
Dec 28, 2010 9.088 9.088 8.801 9.042 19,535 -0.06(-0.61%)
Dec 27, 2010 9.699 9.699 9.079 9.097 10,488 +0.03(+0.31%)
Dec 23, 2010 9.116 9.825 9.023 9.070 18,601 -0.04(-0.41%)
Dec 22, 2010 8.607 9.514 8.607 9.107 24,856 +0.04(+0.41%)
Dec 21, 2010 9.849 10.12 9.023 9.070 25,592 -0.66(-6.76%)
Dec 20, 2010 11.84 11.84 9.236 9.727 29,715 -1.38(-12.42%)
Dec 17, 2010 10.61 11.11 8.440 11.11 34,846 +0.46(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.