Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1012
1022
1008
1009
928,378
-5.26(-0.52%)
Jan 29, 2015
1008
1016
992.12
1015
759,791
+11.49(+1.15%)
Jan 28, 2015
1024
1024
1002
1003
572,480
-10.61(-1.05%)
Jan 27, 2015
1030
1030
1010
1014
942,549
-28.00(-2.69%)
Jan 26, 2015
1036
1044
1028
1042
508,310
+3.87(+0.37%)
Jan 23, 2015
1048
1048
1033
1038
702,164
-11.69(-1.11%)
Jan 22, 2015
1048
1053
1036
1050
914,319
+4.15(+0.40%)
Jan 21, 2015
1024
1050
1020
1046
732,017
+20.58(+2.01%)
Jan 20, 2015
1016
1028
999.00
1025
699,462
+16.73(+1.66%)
Jan 16, 2015
997.01
1012
990.69
1008
1,004,758
+9.97(+1.00%)
Jan 15, 2015
1041
1042
995.68
998.25
1,453,163
-37.42(-3.61%)
Jan 14, 2015
1026
1040
1022
1036
751,796
-2.15(-0.21%)
Jan 13, 2015
1052
1067
1028
1038
871,487
-2.16(-0.21%)
Jan 12, 2015
1055
1055
1021
1040
1,077,380
-11.98(-1.14%)
Jan 09, 2015
1084
1085
1052
1052
974,431
-30.89(-2.85%)
Jan 08, 2015
1057
1083
1047
1083
1,047,161
+13.28(+1.24%)
Jan 07, 2015
1091
1092
1059
1070
954,991
-10.39(-0.96%)
Jan 06, 2015
1103
1104
1072
1080
1,082,425
-17.62(-1.61%)
Jan 05, 2015
1138
1138
1091
1098
1,052,162
-44.48(-3.89%)
Jan 02, 2015
1144
1149
1132
1142
510,013
+1.85(+0.16%)
Dec 31, 2014
1151
1140
1140
1140
482,500
-8.44(-0.73%)
Dec 30, 2014
1155
1161
1144
1149
357,745
-11.39(-0.98%)
Dec 29, 2014
1155
1170
1151
1160
472,950
+3.82(+0.33%)
Dec 26, 2014
1152
1160
1150
1156
281,232
+6.44(+0.56%)
Dec 24, 2014
1148
1150
1150
1150
166,500
+2.17(+0.19%)
Dec 23, 2014
1156
1159
1141
1148
584,713
-1.77(-0.15%)
Dec 22, 2014
1111
1152
1111
1149
910,219
+39.93(+3.60%)
Dec 19, 2014
1110
1114
1097
1109
1,008,402
+4.87(+0.44%)
Dec 18, 2014
1089
1109
1088
1105
1,229,507
+29.24(+2.72%)
Dec 17, 2014
1050
1078
1043
1075
893,686
+29.50(+2.82%)
Dec 16, 2014
1068
1073
1045
1046
1,112,640
-32.80(-3.04%)
Dec 15, 2014
1107
1112
1077
1079
888,649
-25.35(-2.30%)
Dec 12, 2014
1109
1120
1104
1104
676,646
-10.28(-0.92%)
Dec 11, 2014
1119
1127
1112
1114
546,553
-1.25(-0.11%)
Dec 10, 2014
1132
1137
1112
1116
672,094
-19.66(-1.73%)
Dec 09, 2014
1128
1136
1113
1135
679,556
-0.50(-0.04%)
Dec 08, 2014
1132
1149
1132
1136
593,047
-0.29(-0.03%)
Dec 05, 2014
1141
1143
1131
1136
769,576
-4.14(-0.36%)
Dec 04, 2014
1126
1147
1125
1140
735,763
+9.94(+0.88%)
Dec 03, 2014
1139
1141
1126
1130
654,563
-9.19(-0.81%)
Dec 02, 2014
1145
1148
1131
1139
884,948
-13.84(-1.20%)
Dec 01, 2014
1158
1165
1140
1153
740,331
-6.99(-0.60%)
Nov 28, 2014
1172
1172
1158
1160
287,734
-6.64(-0.57%)
Nov 26, 2014
1177
1167
1167
1167
626,800
-12.34(-1.05%)
Nov 25, 2014
1160
1182
1159
1179
654,754
+19.03(+1.64%)
Nov 24, 2014
1158
1162
1151
1160
413,392
+8.68(+0.75%)
Nov 21, 2014
1167
1167
1149
1151
787,806
-2.42(-0.21%)
Nov 20, 2014
1150
1163
1148
1154
449,482
-2.77(-0.24%)
Nov 19, 2014
1162
1167
1152
1157
542,216
-10.18(-0.87%)
Nov 18, 2014
1165
1175
1159
1167
551,123
+0.42(+0.04%)
Nov 17, 2014
1170
1172
1149
1166
711,900
-6.55(-0.56%)
Nov 14, 2014
1171
1175
1163
1173
601,290
+4.95(+0.42%)
Nov 13, 2014
1165
1174
1156
1168
708,867
+7.01(+0.60%)
Nov 12, 2014
1164
1178
1154
1161
819,204
-6.36(-0.54%)
Nov 11, 2014
1123
1169
1123
1167
1,389,824
+47.34(+4.23%)
Nov 10, 2014
1093
1121
1093
1120
882,282
+25.41(+2.32%)
Nov 07, 2014
1094
1101
1089
1095
611,300
-3.14(-0.29%)
Nov 06, 2014
1097
1100
1083
1098
741,234
+2.41(+0.22%)
Nov 05, 2014
1103
1116
1086
1095
1,163,453
-2.36(-0.21%)
Nov 04, 2014
1113
1126
1081
1098
3,357,233
-100.82(-8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.