Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.228 2.290 2.228 2.263 8,358 -0.06(-2.50%)
Jan 30, 2006 2.179 2.321 2.179 2.321 5,859 +0.06(+2.70%)
Jan 27, 2006 2.335 2.335 2.150 2.260 25,710 -0.04(-1.64%)
Jan 26, 2006 2.286 2.298 2.286 2.298 12,839 +0.01(+0.51%)
Jan 25, 2006 2.223 2.286 2.223 2.286 2,757 +0.00(+0.00%)
Jan 24, 2006 2.204 2.286 2.204 2.286 4,825 +0.10(+4.37%)
Jan 23, 2006 2.190 2.190 2.190 2.190 351 -0.07(-3.28%)
Jan 20, 2006 2.286 2.286 2.265 2.265 6,549 -0.02(-0.81%)
Jan 19, 2006 2.265 2.283 2.234 2.283 5,687 -0.00(-0.13%)
Jan 18, 2006 2.286 2.286 2.261 2.286 8,651 +0.08(+3.50%)
Jan 17, 2006 2.215 2.280 2.187 2.209 5,552 -0.06(-2.74%)
Jan 13, 2006 2.103 2.301 2.103 2.271 3,467 +0.12(+5.64%)
Jan 12, 2006 2.225 2.263 2.135 2.150 20,336 -0.08(-3.39%)
Jan 11, 2006 2.417 2.417 2.225 2.225 13,787 -0.08(-3.40%)
Jan 10, 2006 2.292 2.304 2.225 2.304 27,640 +0.05(+2.32%)
Jan 09, 2006 2.301 2.301 2.251 2.251 1,292 -0.04(-1.77%)
Jan 06, 2006 2.225 2.298 2.225 2.292 8,389 +0.05(+2.39%)
Jan 05, 2006 2.225 2.292 2.225 2.239 12,126 +0.02(+0.99%)
Jan 04, 2006 2.289 2.292 2.124 2.216 42,748 -0.05(-2.18%)
Jan 03, 2006 2.350 2.350 2.187 2.266 32,366 -0.04(-1.64%)
Dec 30, 2005 2.266 2.304 2.266 2.303 6,549 +0.03(+1.49%)
Dec 29, 2005 2.304 2.304 2.270 2.270 689 -0.03(-1.47%)
Dec 28, 2005 2.304 2.304 2.304 2.304 4,480 -0.01(-0.50%)
Dec 27, 2005 2.457 2.457 2.315 2.315 14,132 -0.03(-1.24%)
Dec 23, 2005 2.321 2.344 2.321 2.344 2,068 +0.02(+0.75%)
Dec 22, 2005 2.315 2.327 2.315 2.327 18,875 +0.01(+0.25%)
Dec 21, 2005 2.321 2.321 2.321 2.321 8,617 -0.01(-0.34%)
Dec 20, 2005 2.321 2.347 2.321 2.329 10,685 -0.02(-0.66%)
Dec 19, 2005 2.408 2.408 2.321 2.344 5,756 -0.06(-2.65%)
Dec 16, 2005 2.321 2.451 2.321 2.408 20,460 -0.05(-1.89%)
Dec 15, 2005 2.393 2.568 2.364 2.454 23,911 +0.13(+5.75%)
Dec 14, 2005 2.277 2.335 2.227 2.321 35,199 +0.04(+1.91%)
Dec 13, 2005 2.234 2.277 2.234 2.277 18,592 +0.10(+4.67%)
Dec 12, 2005 2.263 2.263 2.176 2.176 7,238 -0.09(-3.85%)
Dec 09, 2005 2.277 2.277 2.182 2.263 19,123 +0.06(+2.60%)
Dec 08, 2005 2.190 2.248 2.161 2.205 11,185 -0.01(-0.63%)
Dec 07, 2005 2.234 2.234 2.216 2.219 9,823 +0.03(+1.39%)
Dec 06, 2005 2.286 2.379 2.176 2.189 26,310 -0.04(-1.89%)
Dec 05, 2005 2.362 2.362 2.173 2.231 15,393 -0.02(-0.77%)
Dec 02, 2005 2.248 2.263 2.236 2.248 23,094 +0.09(+4.03%)
Dec 01, 2005 2.240 2.240 2.132 2.161 16,545 -0.02(-0.80%)
Nov 30, 2005 2.150 2.190 2.031 2.179 47,512 +0.05(+2.18%)
Nov 29, 2005 2.028 2.170 2.028 2.132 20,405 +0.10(+5.15%)
Nov 28, 2005 2.031 2.031 2.028 2.028 1,216 +0.07(+3.53%)
Nov 25, 2005 2.031 2.031 1.959 1.959 2,854 -0.07(-3.40%)
Nov 23, 2005 2.057 2.057 2.028 2.028 16,028 +0.06(+3.04%)
Nov 22, 2005 2.054 2.060 1.968 1.968 29,712 -0.00(-0.24%)
Nov 21, 2005 1.958 2.002 1.958 1.973 3,016 +0.00(+0.00%)
Nov 18, 2005 1.973 1.973 1.973 1.973 4,480 +0.01(+0.43%)
Nov 17, 2005 2.060 2.060 1.964 1.964 11,733 +0.02(+0.91%)
Nov 16, 2005 2.057 2.060 1.947 1.947 13,353 +0.02(+0.90%)
Nov 15, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 14, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 11, 2005 1.900 1.929 1.900 1.929 3,795 -0.10(-4.73%)
Nov 10, 2005 2.031 2.060 1.958 2.025 8,196 +0.06(+3.10%)
Nov 09, 2005 2.045 2.045 1.964 1.964 1,034 -0.10(-4.65%)
Nov 08, 2005 2.060 2.060 2.042 2.060 2,068 +0.06(+2.88%)
Nov 07, 2005 2.060 2.060 2.002 2.002 8,007 -0.06(-2.80%)
Nov 04, 2005 2.051 2.060 1.967 2.060 36,054 +0.10(+5.19%)
Nov 03, 2005 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Nov 02, 2005 1.987 1.987 1.958 1.958 7,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.