Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2018 5.040 5.040 0 +0.00(+0.00%)
Dec 04, 2018 5.050 5.050 5.040 5.050 27,300 +0.00(+0.00%)
Dec 03, 2018 5.040 5.050 5.040 5.050 14,678 +0.00(+0.00%)
Nov 30, 2018 5.040 5.050 5.040 5.050 48,600 +0.01(+0.20%)
Nov 29, 2018 5.040 5.050 5.040 5.040 59,893 +0.00(+0.00%)
Nov 28, 2018 5.050 5.050 5.040 5.040 206,559 -0.01(-0.20%)
Nov 27, 2018 5.030 5.050 5.030 5.050 72,540 +0.02(+0.40%)
Nov 26, 2018 5.030 5.040 5.020 5.030 53,371 +0.00(+0.00%)
Nov 23, 2018 5.020 5.030 5.020 5.030 28,000 +0.01(+0.20%)
Nov 21, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Nov 20, 2018 5.020 5.030 5.020 5.020 10,947 -0.01(-0.20%)
Nov 19, 2018 5.020 5.030 5.020 5.030 34,439 +0.01(+0.20%)
Nov 16, 2018 5.030 5.030 5.020 5.020 5,400 -0.01(-0.20%)
Nov 15, 2018 5.030 5.030 5.020 5.030 18,201 +0.00(+0.00%)
Nov 14, 2018 5.020 5.030 5.010 5.030 199,624 +0.01(+0.20%)
Nov 13, 2018 5.020 5.020 5.010 5.020 58,357 +0.00(+0.00%)
Nov 12, 2018 5.010 5.030 5.010 5.020 114,792 +0.00(+0.00%)
Nov 09, 2018 5.020 5.025 5.010 5.020 57,600 -0.01(-0.20%)
Nov 08, 2018 5.010 5.030 5.010 5.030 58,085 +0.01(+0.20%)
Nov 07, 2018 5.010 5.020 5.010 5.020 10,274 +0.00(+0.00%)
Nov 06, 2018 5.010 5.030 5.010 5.020 10,692 +0.01(+0.20%)
Nov 05, 2018 5.000 5.030 5.000 5.010 71,568 +0.01(+0.20%)
Nov 02, 2018 5.000 5.010 5.000 5.000 251,100 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.