Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.510 1.650 1.510 1.560 358,113 +0.06(+4.00%)
Jan 30, 2019 1.430 1.520 1.410 1.500 126,028 +0.08(+5.63%)
Jan 29, 2019 1.470 1.474 1.410 1.420 212,418 -0.06(-4.05%)
Jan 28, 2019 1.510 1.580 1.470 1.480 159,734 -0.05(-3.27%)
Jan 25, 2019 1.530 1.590 1.490 1.530 210,200 +0.02(+1.32%)
Jan 24, 2019 1.400 1.550 1.390 1.510 383,476 +0.11(+7.86%)
Jan 23, 2019 1.440 1.440 1.350 1.400 214,114 -0.01(-0.71%)
Jan 22, 2019 1.420 1.440 1.400 1.410 150,308 -0.01(-0.70%)
Jan 18, 2019 1.400 1.440 1.400 1.420 202,000 +0.02(+1.43%)
Jan 17, 2019 1.450 1.490 1.380 1.400 403,417 +0.00(+0.00%)
Jan 16, 2019 1.370 1.460 1.330 1.400 274,431 +0.03(+2.19%)
Jan 15, 2019 1.450 1.510 1.343 1.370 568,062 -0.08(-5.52%)
Jan 14, 2019 1.530 1.580 1.450 1.450 151,589 -0.09(-5.84%)
Jan 11, 2019 1.490 1.570 1.460 1.540 190,800 +0.06(+4.05%)
Jan 10, 2019 1.490 1.560 1.480 1.480 101,238 -0.03(-1.99%)
Jan 09, 2019 1.520 1.560 1.490 1.510 118,501 -0.01(-0.66%)
Jan 08, 2019 1.670 1.690 1.500 1.520 193,465 -0.13(-7.88%)
Jan 07, 2019 1.500 1.700 1.500 1.650 343,817 +0.15(+10.00%)
Jan 04, 2019 1.320 1.510 1.320 1.500 210,200 +0.19(+14.50%)
Jan 03, 2019 1.320 1.330 1.220 1.310 412,367 -0.02(-1.50%)
Jan 02, 2019 1.280 1.420 1.278 1.330 203,917 +0.03(+2.31%)
Dec 31, 2018 1.280 1.380 1.270 1.300 311,800 +0.01(+0.78%)
Dec 28, 2018 1.270 1.360 1.200 1.290 192,600 +0.02(+1.57%)
Dec 27, 2018 1.230 1.290 1.175 1.270 240,849 +0.02(+1.60%)
Dec 26, 2018 1.220 1.270 1.160 1.250 215,529 +0.09(+7.76%)
Dec 24, 2018 1.170 1.230 1.100 1.160 165,200 +0.01(+0.87%)
Dec 21, 2018 1.230 1.250 1.140 1.150 466,700 -0.08(-6.50%)
Dec 20, 2018 1.360 1.385 1.210 1.230 1,415,013 -0.11(-8.21%)
Dec 19, 2018 1.460 1.480 1.310 1.340 293,754 -0.07(-4.96%)
Dec 18, 2018 1.480 1.490 1.395 1.410 378,700 -0.04(-2.76%)
Dec 17, 2018 1.560 1.630 1.430 1.450 285,539 -0.12(-7.64%)
Dec 14, 2018 1.700 1.750 1.570 1.570 288,700 -0.13(-7.65%)
Dec 13, 2018 1.950 1.960 1.690 1.700 372,934 -0.24(-12.37%)
Dec 12, 2018 1.910 2.100 1.880 1.940 298,441 +0.01(+0.52%)
Dec 11, 2018 2.070 2.120 1.840 1.930 931,246 -0.13(-6.31%)
Dec 10, 2018 1.960 2.130 1.820 2.060 1,668,457 +0.05(+2.49%)
Dec 07, 2018 1.850 2.070 1.790 2.010 1,283,400 +0.17(+9.24%)
Dec 06, 2018 1.720 1.840 1.590 1.840 843,862 +0.08(+4.55%)
Dec 04, 2018 1.740 1.870 1.680 1.760 2,172,400 +0.01(+0.57%)
Dec 03, 2018 1.720 1.770 1.560 1.750 1,179,761 +0.15(+9.37%)
Nov 30, 2018 1.500 1.620 1.470 1.600 752,200 +0.12(+8.11%)
Nov 29, 2018 1.350 1.500 1.310 1.480 1,572,751 +0.15(+11.28%)
Nov 28, 2018 1.350 1.420 1.300 1.330 754,176 -0.03(-2.21%)
Nov 27, 2018 1.330 1.370 1.300 1.360 226,010 +0.01(+0.74%)
Nov 26, 2018 1.420 1.420 1.340 1.350 164,257 -0.06(-4.26%)
Nov 23, 2018 1.380 1.430 1.370 1.410 156,300 +0.04(+2.92%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Nov 20, 2018 1.330 1.340 1.254 1.310 369,550 -0.04(-2.96%)
Nov 19, 2018 1.380 1.387 1.320 1.350 227,064 -0.03(-2.17%)
Nov 16, 2018 1.410 1.450 1.360 1.380 212,100 -0.04(-2.82%)
Nov 15, 2018 1.380 1.450 1.360 1.420 269,851 +0.01(+0.71%)
Nov 14, 2018 1.370 1.420 1.310 1.410 299,698 +0.05(+3.68%)
Nov 13, 2018 1.390 1.460 1.340 1.360 545,796 -0.02(-1.45%)
Nov 12, 2018 1.480 1.480 1.380 1.380 393,641 -0.10(-6.76%)
Nov 09, 2018 1.500 1.520 1.430 1.480 238,100 -0.03(-1.99%)
Nov 08, 2018 1.520 1.560 1.470 1.510 385,945 -0.01(-0.66%)
Nov 07, 2018 1.550 1.570 1.350 1.520 964,852 +0.03(+2.01%)
Nov 06, 2018 1.570 1.620 1.440 1.490 833,586 -0.08(-5.10%)
Nov 05, 2018 1.580 1.600 1.490 1.570 402,878 +0.00(+0.00%)
Nov 02, 2018 1.540 1.610 1.460 1.570 529,300 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.