Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9790 10538 9416 9724 319 +132.00(+1.38%)
Jan 28, 2021 9856 10956 9394 9592 201 -374.00(-3.75%)
Jan 27, 2021 10318 10648 8954 9966 447 -1012.00(-9.22%)
Jan 26, 2021 10670 11418 10582 10978 250 +154.00(+1.42%)
Jan 25, 2021 11220 11330 10076 10824 483 -440.00(-3.91%)
Jan 22, 2021 11132 11440 10582 11264 296 +22.00(+0.20%)
Jan 21, 2021 12012 12188 11132 11242 217 -616.00(-5.19%)
Jan 20, 2021 11880 13046 11704 11858 228 +110.00(+0.94%)
Jan 19, 2021 12100 12320 11572 11748 181 -308.00(-2.55%)
Jan 15, 2021 12826 13244 11352 12056 306 -594.00(-4.70%)
Jan 14, 2021 13420 14058 12584 12650 387 -528.00(-4.01%)
Jan 13, 2021 12958 13574 12298 13178 456 +374.00(+2.92%)
Jan 12, 2021 13486 13552 12606 12804 466 -1034.00(-7.47%)
Jan 11, 2021 11506 14630 11462 13838 1,202 +2332.00(+20.27%)
Jan 08, 2021 12122 12167 11198 11506 167 -726.00(-5.94%)
Jan 07, 2021 12210 13134 11440 12232 344 +462.00(+3.93%)
Jan 06, 2021 10978 12716 10868 11770 746 +2002.00(+20.50%)
Jan 05, 2021 10076 10230 9592 9768 110 +198.00(+2.07%)
Jan 04, 2021 8734 9988 8646 9570 234 +858.00(+9.85%)
Dec 31, 2020 8712 8712 8712 45 -308.00(-3.41%)
Dec 30, 2020 8602 9130 8602 9020 45 +330.00(+3.80%)
Dec 29, 2020 9020 9130 8470 8690 113 -308.00(-3.42%)
Dec 28, 2020 9130 9416 8778 8998 125 -110.00(-1.21%)
Dec 24, 2020 9306 9548 8976 9108 73 -286.00(-3.04%)
Dec 23, 2020 9834 9878 9284 9394 139 -308.00(-3.17%)
Dec 22, 2020 9394 9834 9240 9702 126 +308.00(+3.28%)
Dec 21, 2020 9634 9634 8954 9394 111 -198.00(-2.06%)
Dec 18, 2020 9394 9900 8800 9592 235 +132.00(+1.40%)
Dec 17, 2020 10230 10450 9042 9460 229 -572.00(-5.70%)
Dec 16, 2020 9240 10340 8998 10032 414 +1056.00(+11.76%)
Dec 15, 2020 8800 9196 8624 8976 105 +308.00(+3.55%)
Dec 14, 2020 9108 9328 8624 8668 83 -330.00(-3.67%)
Dec 11, 2020 9020 9174 8646 8998 135 -88.00(-0.97%)
Dec 10, 2020 8338 9152 8052 9086 133 +792.00(+9.55%)
Dec 09, 2020 9592 9636 7942 8294 276 -1408.00(-14.51%)
Dec 08, 2020 9548 9900 9350 9702 109 +66.00(+0.68%)
Dec 07, 2020 9812 9862 9174 9636 122 -308.00(-3.10%)
Dec 04, 2020 10538 10780 9350 9944 290 -484.00(-4.64%)
Dec 03, 2020 10142 10956 10032 10428 264 +462.00(+4.64%)
Dec 02, 2020 9196 10362 8800 9966 298 +792.00(+8.63%)
Dec 01, 2020 9900 10450 8888 9174 439 +44.00(+0.48%)
Nov 30, 2020 8140 9240 7964 9130 542 +1320.00(+16.90%)
Nov 27, 2020 7084 7832 6996 7810 211 +880.00(+12.70%)
Nov 25, 2020 6468 7128 6160 6930 217 +616.00(+9.76%)
Nov 24, 2020 6402 6578 6160 6314 149 +220.00(+3.61%)
Nov 23, 2020 6028 6248 5852 6094 106 +22.00(+0.36%)
Nov 20, 2020 6248 6380 5874 6072 179 -308.00(-4.83%)
Nov 19, 2020 6446 6578 6292 6380 65 +66.00(+1.05%)
Nov 18, 2020 6512 6710 6204 6314 141 +66.00(+1.06%)
Nov 17, 2020 6314 6820 5896 6248 161 -110.00(-1.73%)
Nov 16, 2020 6160 6538 5830 6358 123 +352.00(+5.86%)
Nov 13, 2020 6248 6380 5852 6006 111 -110.00(-1.80%)
Nov 12, 2020 6952 6974 6050 6116 211 -1034.00(-14.46%)
Nov 11, 2020 7524 7700 6963 7150 144 -550.00(-7.14%)
Nov 10, 2020 6798 7766 6798 7700 168 +704.00(+10.06%)
Nov 09, 2020 7370 7524 6820 6996 299 +154.00(+2.25%)
Nov 06, 2020 6622 7414 6402 6842 451 +440.00(+6.87%)
Nov 05, 2020 5830 6556 5590 6402 192 +990.00(+18.29%)
Nov 04, 2020 6006 6006 5302 5412 141 -660.00(-10.87%)
Nov 03, 2020 6138 6446 6006 6072 92 +154.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.