Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9790
10538
9416
9724
319
+132.00(+1.38%)
Jan 28, 2021
9856
10956
9394
9592
201
-374.00(-3.75%)
Jan 27, 2021
10318
10648
8954
9966
447
-1012.00(-9.22%)
Jan 26, 2021
10670
11418
10582
10978
250
+154.00(+1.42%)
Jan 25, 2021
11220
11330
10076
10824
483
-440.00(-3.91%)
Jan 22, 2021
11132
11440
10582
11264
296
+22.00(+0.20%)
Jan 21, 2021
12012
12188
11132
11242
217
-616.00(-5.19%)
Jan 20, 2021
11880
13046
11704
11858
228
+110.00(+0.94%)
Jan 19, 2021
12100
12320
11572
11748
181
-308.00(-2.55%)
Jan 15, 2021
12826
13244
11352
12056
306
-594.00(-4.70%)
Jan 14, 2021
13420
14058
12584
12650
387
-528.00(-4.01%)
Jan 13, 2021
12958
13574
12298
13178
456
+374.00(+2.92%)
Jan 12, 2021
13486
13552
12606
12804
466
-1034.00(-7.47%)
Jan 11, 2021
11506
14630
11462
13838
1,202
+2332.00(+20.27%)
Jan 08, 2021
12122
12167
11198
11506
167
-726.00(-5.94%)
Jan 07, 2021
12210
13134
11440
12232
344
+462.00(+3.93%)
Jan 06, 2021
10978
12716
10868
11770
746
+2002.00(+20.50%)
Jan 05, 2021
10076
10230
9592
9768
110
+198.00(+2.07%)
Jan 04, 2021
8734
9988
8646
9570
234
+858.00(+9.85%)
Dec 31, 2020
8712
8712
8712
45
-308.00(-3.41%)
Dec 30, 2020
8602
9130
8602
9020
45
+330.00(+3.80%)
Dec 29, 2020
9020
9130
8470
8690
113
-308.00(-3.42%)
Dec 28, 2020
9130
9416
8778
8998
125
-110.00(-1.21%)
Dec 24, 2020
9306
9548
8976
9108
73
-286.00(-3.04%)
Dec 23, 2020
9834
9878
9284
9394
139
-308.00(-3.17%)
Dec 22, 2020
9394
9834
9240
9702
126
+308.00(+3.28%)
Dec 21, 2020
9634
9634
8954
9394
111
-198.00(-2.06%)
Dec 18, 2020
9394
9900
8800
9592
235
+132.00(+1.40%)
Dec 17, 2020
10230
10450
9042
9460
229
-572.00(-5.70%)
Dec 16, 2020
9240
10340
8998
10032
414
+1056.00(+11.76%)
Dec 15, 2020
8800
9196
8624
8976
105
+308.00(+3.55%)
Dec 14, 2020
9108
9328
8624
8668
83
-330.00(-3.67%)
Dec 11, 2020
9020
9174
8646
8998
135
-88.00(-0.97%)
Dec 10, 2020
8338
9152
8052
9086
133
+792.00(+9.55%)
Dec 09, 2020
9592
9636
7942
8294
276
-1408.00(-14.51%)
Dec 08, 2020
9548
9900
9350
9702
109
+66.00(+0.68%)
Dec 07, 2020
9812
9862
9174
9636
122
-308.00(-3.10%)
Dec 04, 2020
10538
10780
9350
9944
290
-484.00(-4.64%)
Dec 03, 2020
10142
10956
10032
10428
264
+462.00(+4.64%)
Dec 02, 2020
9196
10362
8800
9966
298
+792.00(+8.63%)
Dec 01, 2020
9900
10450
8888
9174
439
+44.00(+0.48%)
Nov 30, 2020
8140
9240
7964
9130
542
+1320.00(+16.90%)
Nov 27, 2020
7084
7832
6996
7810
211
+880.00(+12.70%)
Nov 25, 2020
6468
7128
6160
6930
217
+616.00(+9.76%)
Nov 24, 2020
6402
6578
6160
6314
149
+220.00(+3.61%)
Nov 23, 2020
6028
6248
5852
6094
106
+22.00(+0.36%)
Nov 20, 2020
6248
6380
5874
6072
179
-308.00(-4.83%)
Nov 19, 2020
6446
6578
6292
6380
65
+66.00(+1.05%)
Nov 18, 2020
6512
6710
6204
6314
141
+66.00(+1.06%)
Nov 17, 2020
6314
6820
5896
6248
161
-110.00(-1.73%)
Nov 16, 2020
6160
6538
5830
6358
123
+352.00(+5.86%)
Nov 13, 2020
6248
6380
5852
6006
111
-110.00(-1.80%)
Nov 12, 2020
6952
6974
6050
6116
211
-1034.00(-14.46%)
Nov 11, 2020
7524
7700
6963
7150
144
-550.00(-7.14%)
Nov 10, 2020
6798
7766
6798
7700
168
+704.00(+10.06%)
Nov 09, 2020
7370
7524
6820
6996
299
+154.00(+2.25%)
Nov 06, 2020
6622
7414
6402
6842
451
+440.00(+6.87%)
Nov 05, 2020
5830
6556
5590
6402
192
+990.00(+18.29%)
Nov 04, 2020
6006
6006
5302
5412
141
-660.00(-10.87%)
Nov 03, 2020
6138
6446
6006
6072
92
+154.00(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.