Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.700 1.780 1.600 1.680 615,891 -0.02(-1.18%)
Jan 30, 2024 1.560 1.730 1.550 1.700 854,860 +0.13(+8.28%)
Jan 29, 2024 1.420 1.590 1.350 1.570 647,789 +0.14(+9.79%)
Jan 26, 2024 1.370 1.470 1.330 1.430 267,110 +0.10(+7.52%)
Jan 25, 2024 1.390 1.390 1.317 1.330 133,805 -0.03(-2.21%)
Jan 24, 2024 1.470 1.500 1.350 1.360 195,622 -0.07(-4.90%)
Jan 23, 2024 1.480 1.500 1.360 1.430 215,321 -0.05(-3.05%)
Jan 22, 2024 1.340 1.488 1.330 1.475 314,426 +0.17(+13.03%)
Jan 19, 2024 1.330 1.370 1.180 1.305 453,416 -0.02(-1.51%)
Jan 18, 2024 1.390 1.430 1.311 1.325 261,263 -0.07(-5.02%)
Jan 17, 2024 1.560 1.560 1.390 1.395 325,566 -0.18(-11.15%)
Jan 16, 2024 1.640 1.660 1.570 1.570 207,775 -0.08(-4.85%)
Jan 12, 2024 1.670 1.691 1.600 1.650 206,070 +0.01(+0.61%)
Jan 11, 2024 1.710 1.710 1.600 1.640 277,234 -0.07(-4.09%)
Jan 10, 2024 1.730 1.750 1.680 1.710 175,148 -0.03(-1.72%)
Jan 09, 2024 1.750 1.790 1.720 1.740 278,200 -0.01(-0.57%)
Jan 08, 2024 1.770 1.799 1.705 1.750 286,761 -0.01(-0.57%)
Jan 05, 2024 1.790 1.800 1.720 1.760 226,427 -0.01(-0.56%)
Jan 04, 2024 1.810 1.830 1.740 1.770 475,372 -0.04(-2.21%)
Jan 03, 2024 1.950 1.970 1.810 1.810 420,239 -0.16(-8.12%)
Jan 02, 2024 1.970 2.085 1.905 1.970 438,598 +0.01(+0.51%)
Dec 29, 2023 2.100 2.100 1.880 1.960 926,861 -0.12(-5.77%)
Dec 28, 2023 2.200 2.200 1.990 2.080 645,317 -0.09(-4.15%)
Dec 27, 2023 2.300 2.360 2.140 2.170 1,066,772 +0.04(+1.88%)
Dec 26, 2023 2.170 2.260 2.050 2.130 606,917 +0.00(+0.00%)
Dec 22, 2023 2.150 2.280 2.030 2.130 981,909 -0.01(-0.47%)
Dec 21, 2023 2.020 2.170 1.939 2.140 1,355,499 +0.23(+12.04%)
Dec 20, 2023 2.050 2.110 1.900 1.910 2,837,781 +0.21(+12.35%)
Dec 19, 2023 1.660 1.730 1.660 1.700 431,398 +0.04(+2.41%)
Dec 18, 2023 1.570 1.700 1.540 1.660 1,593,348 +0.09(+5.73%)
Dec 15, 2023 1.580 1.680 1.510 1.570 528,263 -0.01(-0.63%)
Dec 14, 2023 1.550 1.641 1.550 1.580 260,638 +0.04(+2.60%)
Dec 13, 2023 1.470 1.570 1.450 1.540 303,907 +0.04(+2.67%)
Dec 12, 2023 1.380 1.540 1.350 1.500 321,910 +0.10(+7.14%)
Dec 11, 2023 1.470 1.480 1.390 1.400 318,850 -0.07(-4.44%)
Dec 08, 2023 1.440 1.476 1.400 1.465 233,988 +0.02(+1.38%)
Dec 07, 2023 1.490 1.530 1.435 1.445 290,894 -0.03(-2.36%)
Dec 06, 2023 1.520 1.560 1.470 1.480 239,909 -0.01(-0.67%)
Dec 05, 2023 1.570 1.590 1.480 1.490 209,671 -0.06(-3.87%)
Dec 04, 2023 1.650 1.700 1.550 1.550 294,751 -0.11(-6.63%)
Dec 01, 2023 1.600 1.680 1.540 1.660 226,321 +0.08(+5.06%)
Nov 30, 2023 1.600 1.680 1.580 1.580 203,484 +0.00(+0.00%)
Nov 29, 2023 1.570 1.660 1.570 1.580 136,842 +0.05(+3.27%)
Nov 28, 2023 1.580 1.605 1.500 1.530 174,100 -0.05(-3.16%)
Nov 27, 2023 1.640 1.640 1.560 1.580 171,872 -0.02(-1.25%)
Nov 24, 2023 1.670 1.690 1.570 1.600 234,099 -0.09(-5.33%)
Nov 22, 2023 1.630 1.770 1.600 1.690 499,232 +0.12(+7.64%)
Nov 21, 2023 1.610 1.620 1.505 1.570 441,699 -0.02(-1.26%)
Nov 20, 2023 1.510 1.640 1.470 1.590 579,622 +0.09(+6.00%)
Nov 17, 2023 1.610 1.630 1.490 1.500 237,589 -0.07(-4.76%)
Nov 16, 2023 1.770 1.770 1.500 1.575 401,303 -0.16(-8.96%)
Nov 15, 2023 1.430 1.960 1.430 1.730 1,568,435 +0.33(+23.57%)
Nov 14, 2023 1.500 1.590 1.170 1.400 2,064,591 -0.63(-31.03%)
Nov 13, 2023 2.050 2.165 1.970 2.030 366,867 -0.02(-0.98%)
Nov 10, 2023 1.960 2.080 1.940 2.050 296,937 +0.11(+5.67%)
Nov 09, 2023 2.030 2.070 1.930 1.940 171,010 -0.06(-3.00%)
Nov 08, 2023 2.130 2.130 1.930 2.000 182,198 -0.10(-4.53%)
Nov 07, 2023 2.100 2.110 2.010 2.095 142,238 +0.01(+0.48%)
Nov 06, 2023 2.270 2.403 2.060 2.085 380,405 -0.21(-8.95%)
Nov 03, 2023 2.510 2.610 2.280 2.290 496,127 -0.17(-6.91%)
Nov 02, 2023 2.370 2.480 2.340 2.460 269,586 +0.13(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.