Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.380 3.532 3.380 3.470 113,543 +0.03(+0.87%)
Jan 30, 2023 3.600 3.680 3.400 3.440 164,698 +0.03(+0.88%)
Jan 27, 2023 3.000 3.600 3.000 3.410 346,516 +0.40(+13.29%)
Jan 26, 2023 3.000 3.300 2.870 3.010 919,538 -0.75(-19.95%)
Jan 25, 2023 3.690 3.770 3.620 3.760 420,100 +0.07(+1.90%)
Jan 24, 2023 3.640 3.750 3.570 3.690 52,431 +0.02(+0.54%)
Jan 23, 2023 3.850 3.870 3.571 3.670 171,313 -0.18(-4.68%)
Jan 20, 2023 3.920 3.920 3.770 3.850 75,813 +0.03(+0.79%)
Jan 19, 2023 3.700 3.890 3.680 3.820 104,626 +0.10(+2.69%)
Jan 18, 2023 3.690 3.750 3.630 3.720 89,473 +0.07(+1.92%)
Jan 17, 2023 3.620 3.740 3.510 3.650 101,259 -0.03(-0.82%)
Jan 13, 2023 3.690 3.840 3.600 3.680 122,690 +0.03(+0.82%)
Jan 12, 2023 3.620 3.690 3.520 3.650 66,227 +0.05(+1.39%)
Jan 11, 2023 3.580 3.625 3.410 3.600 90,772 +0.10(+2.86%)
Jan 10, 2023 3.430 3.530 3.330 3.500 78,081 +0.10(+2.94%)
Jan 09, 2023 3.230 3.400 3.155 3.400 104,794 +0.23(+7.26%)
Jan 06, 2023 3.420 3.420 3.160 3.170 158,874 -0.23(-6.76%)
Jan 05, 2023 3.550 3.593 3.260 3.400 249,522 -0.17(-4.76%)
Jan 04, 2023 3.560 3.710 3.450 3.570 193,632 +0.06(+1.71%)
Jan 03, 2023 3.630 3.830 3.430 3.510 262,533 -0.02(-0.57%)
Dec 30, 2022 3.260 3.660 3.178 3.530 395,437 +0.35(+11.01%)
Dec 29, 2022 3.080 3.330 3.050 3.180 345,470 +0.13(+4.26%)
Dec 28, 2022 2.730 3.060 2.730 3.050 312,045 +0.42(+15.97%)
Dec 27, 2022 2.530 2.670 2.480 2.630 104,380 +0.12(+4.78%)
Dec 23, 2022 2.570 2.630 2.500 2.510 113,041 -0.09(-3.46%)
Dec 22, 2022 2.670 2.675 2.570 2.600 64,830 -0.05(-1.89%)
Dec 21, 2022 2.770 2.880 2.580 2.650 66,879 +0.02(+0.76%)
Dec 20, 2022 2.540 2.700 2.530 2.630 70,341 +0.08(+3.14%)
Dec 19, 2022 2.810 2.820 2.550 2.550 109,064 -0.34(-11.76%)
Dec 16, 2022 2.870 2.930 2.730 2.890 101,323 -0.06(-2.03%)
Dec 15, 2022 3.020 3.030 2.680 2.950 144,598 -0.11(-3.59%)
Dec 14, 2022 3.120 3.125 3.030 3.060 33,839 -0.08(-2.55%)
Dec 13, 2022 3.180 3.180 3.030 3.140 59,424 +0.05(+1.62%)
Dec 12, 2022 3.080 3.100 3.000 3.090 60,931 +0.01(+0.32%)
Dec 09, 2022 3.100 3.100 3.001 3.080 70,208 +0.00(+0.00%)
Dec 08, 2022 3.150 3.180 3.040 3.080 60,479 -0.02(-0.65%)
Dec 07, 2022 3.040 3.180 3.040 3.100 64,226 +0.05(+1.64%)
Dec 06, 2022 3.250 3.380 3.010 3.050 167,175 -0.17(-5.28%)
Dec 05, 2022 3.260 3.318 3.020 3.220 178,368 -0.04(-1.23%)
Dec 02, 2022 3.210 3.500 3.190 3.260 227,258 +0.03(+0.93%)
Dec 01, 2022 2.940 3.300 2.940 3.230 102,199 +0.15(+4.87%)
Nov 30, 2022 3.120 3.140 3.025 3.080 66,644 -0.05(-1.60%)
Nov 29, 2022 2.980 3.200 2.932 3.130 125,523 +0.16(+5.39%)
Nov 28, 2022 3.130 3.160 2.960 2.970 80,934 -0.14(-4.47%)
Nov 25, 2022 2.840 3.160 2.790 3.109 177,951 +0.30(+10.64%)
Nov 23, 2022 2.720 2.830 2.720 2.810 76,623 +0.05(+1.81%)
Nov 22, 2022 2.780 2.780 2.684 2.760 92,362 +0.04(+1.47%)
Nov 21, 2022 2.790 2.790 2.620 2.720 82,355 +0.03(+1.12%)
Nov 18, 2022 2.710 2.740 2.610 2.690 51,906 -0.04(-1.47%)
Nov 17, 2022 2.650 2.770 2.610 2.730 68,703 -0.02(-0.73%)
Nov 16, 2022 2.810 2.850 2.700 2.750 77,865 -0.10(-3.51%)
Nov 15, 2022 2.700 2.885 2.700 2.850 223,087 +0.15(+5.56%)
Nov 14, 2022 2.780 2.900 2.650 2.700 399,421 +0.00(+0.00%)
Nov 11, 2022 2.430 2.825 2.430 2.700 754,285 +0.20(+8.00%)
Nov 10, 2022 2.400 2.590 2.320 2.500 512,757 +0.08(+3.31%)
Nov 09, 2022 2.470 2.480 2.100 2.420 803,189 -0.07(-2.81%)
Nov 08, 2022 2.220 2.680 2.200 2.490 5,825,689 +0.41(+19.71%)
Nov 07, 2022 2.170 2.190 2.080 2.080 822,148 -0.11(-5.02%)
Nov 04, 2022 2.190 2.210 2.150 2.190 35,115 +0.05(+2.34%)
Nov 03, 2022 2.110 2.170 2.050 2.140 56,954 -0.04(-1.83%)
Nov 02, 2022 2.370 2.370 2.180 2.180 90,420 -0.14(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.