Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.490 +0.120 (+8.76%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.250	1.875	1.875	6,000	+0.23(+13.64%)
Jan 28, 2021	1.650	1.650	1.650	1.650	300	-0.10(-5.71%)
Jan 27, 2021	1.700	1.850	1.600	1.750	3,902	-0.09(-4.89%)
Jan 26, 2021	1.985	1.985	1.810	1.840	1,146	-0.31(-14.42%)
Jan 25, 2021	2.250	2.250	1.600	2.150	5,667	-0.01(-0.46%)
Jan 22, 2021	1.900	2.248	1.810	2.160	22,400	-0.09(-4.00%)
Jan 21, 2021	2.150	2.300	1.950	2.250	61,255	+0.17(+8.17%)
Jan 20, 2021	1.650	2.080	1.530	2.080	24,871	+0.58(+38.67%)
Jan 19, 2021	1.500	4.219	1.478	1.500	34,105	+0.00(+0.00%)
Jan 15, 2021	1.600	1.690	1.350	1.500	18,100	-0.01(-0.66%)
Jan 14, 2021	1.500	1.700	1.320	1.510	58,396	+0.25(+19.84%)
Jan 13, 2021	1.060	1.500	1.060	1.260	54,744	+0.20(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices