Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.5202 -0.0227 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9501 0.9700 0.9126 0.9200 84,801 -0.02(-1.76%)
Jan 30, 2024 0.8500 0.9500 0.8511 0.9365 163,571 +0.06(+7.15%)
Jan 29, 2024 0.8821 0.9104 0.8200 0.8740 183,936 -0.09(-8.96%)
Jan 26, 2024 0.9500 1.018 0.9129 0.9600 97,997 -0.03(-3.03%)
Jan 25, 2024 1.070 1.100 0.9201 0.9900 177,996 -0.11(-10.00%)
Jan 24, 2024 0.9100 1.100 0.9039 1.100 509,078 +0.23(+26.44%)
Jan 23, 2024 0.7800 0.8980 0.7400 0.8700 177,643 +0.10(+12.84%)
Jan 22, 2024 0.7300 0.7790 0.7000 0.7710 126,773 +0.03(+4.05%)
Jan 19, 2024 0.7100 0.7700 0.7100 0.7410 81,104 +0.02(+2.89%)
Jan 18, 2024 0.7600 0.8000 0.7200 0.7202 87,478 -0.04(-5.24%)
Jan 17, 2024 0.8198 0.8799 0.7531 0.7600 215,817 -0.11(-12.64%)
Jan 16, 2024 1.090 1.120 0.8300 0.8700 529,719 -0.20(-19.07%)
Jan 12, 2024 1.400 1.430 1.020 1.075 703,708 -0.22(-16.67%)
Jan 11, 2024 1.370 1.450 1.290 1.290 210,238 -0.15(-10.41%)
Jan 10, 2024 1.450 1.510 1.300 1.440 343,396 -0.02(-1.37%)
Jan 09, 2024 1.660 1.730 1.410 1.460 999,880 -0.38(-20.65%)
Jan 08, 2024 1.810 1.880 1.710 1.840 1,350,804 -0.19(-9.36%)
Jan 05, 2024 1.950 2.320 1.830 2.030 49,363,652 +0.67(+49.26%)
Jan 04, 2024 1.450 1.700 1.350 1.360 201,463 -0.04(-2.86%)
Jan 03, 2024 1.370 1.490 1.350 1.400 41,944 +0.00(+0.00%)
Jan 02, 2024 1.400 1.510 1.340 1.400 90,602 +0.00(+0.00%)
Dec 29, 2023 1.320 1.450 1.320 1.400 97,311 +0.04(+2.94%)
Dec 28, 2023 1.290 1.360 1.290 1.360 34,381 +0.06(+4.62%)
Dec 27, 2023 1.400 1.400 1.280 1.300 46,172 -0.09(-6.47%)
Dec 26, 2023 1.320 1.430 1.310 1.390 43,361 +0.03(+2.21%)
Dec 22, 2023 1.310 1.400 1.310 1.360 36,952 +0.03(+2.26%)
Dec 21, 2023 1.430 1.430 1.275 1.330 100,213 +0.01(+0.76%)
Dec 20, 2023 1.400 1.500 1.260 1.320 267,873 -0.17(-11.41%)
Dec 19, 2023 1.560 1.560 1.450 1.490 187,920 -0.15(-9.15%)
Dec 18, 2023 1.970 2.070 1.524 1.640 1,034,948 -0.13(-7.34%)
Dec 15, 2023 1.820 1.890 1.750 1.770 244,483 -0.04(-2.21%)
Dec 14, 2023 1.670 1.900 1.670 1.810 149,451 +0.04(+2.26%)
Dec 13, 2023 1.320 1.800 1.320 1.770 214,959 +0.39(+28.26%)
Dec 12, 2023 1.510 1.530 1.350 1.380 88,574 -0.17(-10.97%)
Dec 11, 2023 1.690 1.700 1.510 1.550 205,905 -0.17(-9.88%)
Dec 08, 2023 1.780 1.800 1.680 1.720 306,737 -0.05(-2.82%)
Dec 07, 2023 1.800 2.200 1.730 1.770 748,844 -0.03(-1.67%)
Dec 06, 2023 1.840 1.879 1.770 1.800 199,020 -0.04(-2.17%)
Dec 05, 2023 1.780 1.980 1.773 1.840 366,212 -0.10(-5.15%)
Dec 04, 2023 1.850 2.400 1.792 1.940 1,100,495 +0.00(+0.00%)
Dec 01, 2023 2.070 2.110 1.920 1.940 375,427 -0.01(-0.51%)
Nov 30, 2023 2.450 2.690 1.880 1.950 659,716 -0.70(-26.42%)
Nov 29, 2023 2.860 2.985 2.590 2.650 412,198 -0.43(-13.96%)
Nov 28, 2023 2.940 3.080 2.660 3.080 929,624 -0.05(-1.60%)
Nov 27, 2023 3.790 3.840 3.120 3.130 884,844 -0.68(-17.85%)
Nov 24, 2023 3.600 4.820 3.600 3.810 2,906,216 -0.04(-1.04%)
Nov 22, 2023 4.070 4.370 3.530 3.850 4,617,628 +0.08(+2.12%)
Nov 21, 2023 2.730 5.140 2.670 3.770 32,595,176 +0.94(+33.22%)
Nov 20, 2023 3.500 3.820 2.530 2.830 5,494,037 -1.38(-32.78%)
Nov 17, 2023 7.410 8.420 4.060 4.210 35,920,372 +1.18(+38.94%)
Nov 16, 2023 0.4800 6.150 0.4800 3.030 14,704,911 +2.55(+531.25%)
Nov 15, 2023 0.4200 0.4800 0.3838 0.4800 165,997 +0.04(+9.09%)
Nov 14, 2023 0.4666 0.4680 0.3821 0.4400 228,220 -0.07(-13.73%)
Nov 13, 2023 0.5400 0.5700 0.4663 0.5100 424,203 -0.19(-27.14%)
Nov 10, 2023 0.6100 1.150 0.4970 0.7000 4,146,276 +0.19(+36.19%)
Nov 09, 2023 0.5595 0.5595 0.4711 0.5140 113,087 +0.04(+8.26%)
Nov 08, 2023 0.5300 0.5590 0.4700 0.4748 68,422 -0.06(-10.42%)
Nov 07, 2023 0.7100 0.7500 0.5100 0.5300 234,214 -0.16(-22.97%)
Nov 06, 2023 0.8609 0.8609 0.6800 0.6880 29,279 -0.09(-12.09%)
Nov 03, 2023 0.7602 0.8594 0.7602 0.7826 25,455 +0.01(+0.95%)
Nov 02, 2023 0.8339 0.8400 0.7700 0.7752 91,705 -0.16(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.