Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.947 1.947 1.799 1.924 2,567 +0.01(+0.41%)
Jan 30, 2012 1.877 1.947 1.877 1.916 2,310 +0.02(+0.82%)
Jan 27, 2012 1.940 1.940 1.901 1.901 5,617 -0.05(-2.40%)
Jan 26, 2012 1.893 1.947 1.893 1.947 4,188 +0.05(+2.46%)
Jan 25, 2012 1.893 1.905 1.776 1.901 1,831 +0.00(+0.00%)
Jan 24, 2012 1.916 1.916 1.901 1.901 641 +0.01(+0.41%)
Jan 23, 2012 1.947 1.979 1.893 1.893 6,485 -0.08(-3.95%)
Jan 20, 2012 1.955 1.979 1.799 1.971 8,376 +0.14(+7.62%)
Jan 19, 2012 1.971 1.971 1.831 1.831 3,466 -0.15(-7.45%)
Jan 18, 2012 1.947 1.986 1.886 1.979 5,997 +0.04(+2.01%)
Jan 17, 2012 1.955 1.955 1.869 1.940 11,143 -0.01(-0.60%)
Jan 13, 2012 1.924 1.963 1.848 1.951 3,597 +0.03(+1.42%)
Jan 12, 2012 1.838 1.924 1.768 1.924 3,145 +0.09(+4.66%)
Jan 11, 2012 1.760 1.846 1.760 1.838 3,912 +0.02(+1.07%)
Jan 10, 2012 1.823 1.854 1.815 1.819 6,418 +0.05(+2.86%)
Jan 09, 2012 1.784 1.784 1.768 1.768 385 -0.01(-0.44%)
Jan 06, 2012 1.745 1.799 1.729 1.776 3,851 +0.05(+2.70%)
Jan 05, 2012 1.869 1.869 1.721 1.729 8,403 -0.12(-6.33%)
Jan 03, 2012 1.940 1.846 1.846 1.846 2,567 -0.12(-6.32%)
Dec 30, 2011 1.807 1.971 1.768 1.971 17,467 +0.13(+7.20%)
Dec 29, 2011 1.877 1.924 1.636 1.838 57,833 -0.09(-4.45%)
Dec 28, 2011 1.908 1.924 1.753 1.924 4,031 +0.01(+0.61%)
Dec 27, 2011 1.784 1.932 1.784 1.912 3,620 +0.14(+8.15%)
Dec 23, 2011 1.776 1.908 1.760 1.768 27,623 -0.11(-5.81%)
Dec 21, 2011 1.823 1.893 1.823 1.877 6,507 +0.01(+0.42%)
Dec 20, 2011 1.971 1.971 1.799 1.869 6,372 -0.07(-3.42%)
Dec 19, 2011 1.760 1.971 1.760 1.936 73,200 +0.18(+10.44%)
Dec 16, 2011 1.792 1.792 1.753 1.753 10,286 +0.00(+0.00%)
Dec 15, 2011 1.651 1.784 1.651 1.753 8,738 +0.00(+0.00%)
Dec 14, 2011 1.830 1.831 1.753 1.753 898 -0.02(-0.88%)
Dec 13, 2011 1.799 1.799 1.753 1.768 513 +0.01(+0.44%)
Dec 12, 2011 1.815 1.846 1.760 1.760 4,485 -0.05(-3.00%)
Dec 09, 2011 1.725 1.815 1.725 1.815 12,258 +0.03(+1.75%)
Dec 08, 2011 1.753 1.815 1.753 1.784 7,510 +0.02(+0.88%)
Dec 07, 2011 1.667 1.815 1.667 1.768 5,135 -0.02(-0.87%)
Dec 06, 2011 1.784 1.815 1.737 1.784 6,350 -0.00(-0.22%)
Dec 05, 2011 1.760 1.792 1.651 1.788 10,792 -0.00(-0.22%)
Dec 02, 2011 1.730 1.792 1.721 1.792 9,596 +0.03(+1.77%)
Dec 01, 2011 1.807 1.807 1.760 1.760 513 -0.05(-2.59%)
Nov 30, 2011 1.776 1.807 1.714 1.807 14,324 +0.01(+0.43%)
Nov 29, 2011 1.721 1.799 1.721 1.799 4,364 -0.02(-0.86%)
Nov 28, 2011 1.792 1.815 1.792 1.815 6,811 +0.02(+0.87%)
Nov 25, 2011 1.768 1.799 1.768 1.799 898 +0.01(+0.43%)
Nov 23, 2011 1.612 1.792 1.589 1.792 3,787 +0.01(+0.44%)
Nov 22, 2011 1.784 1.792 1.784 1.784 13,287 -0.02(-0.87%)
Nov 21, 2011 1.799 1.799 1.784 1.799 5,648 +0.00(+0.00%)
Nov 18, 2011 1.799 1.799 1.799 1.799 4,361 +0.00(+0.07%)
Nov 17, 2011 1.737 1.799 1.737 1.798 27,679 +0.08(+4.92%)
Nov 16, 2011 1.714 1.729 1.693 1.714 3,434 -0.03(-1.79%)
Nov 15, 2011 1.737 1.745 1.683 1.745 2,382 +0.10(+6.16%)
Nov 14, 2011 1.706 1.745 1.644 1.644 2,548 -0.09(-5.30%)
Nov 11, 2011 1.698 1.745 1.698 1.735 20,177 +0.04(+2.20%)
Nov 10, 2011 1.698 1.698 1.675 1.698 2,952 +0.02(+1.40%)
Nov 09, 2011 1.542 1.698 1.542 1.675 8,248 +0.13(+8.59%)
Nov 08, 2011 1.566 1.566 1.542 1.542 1,251 -0.12(-7.04%)
Nov 07, 2011 1.659 1.659 1.659 1.659 486 -0.02(-1.38%)
Nov 04, 2011 1.690 1.690 1.682 1.682 641 +0.09(+5.49%)
Nov 02, 2011 1.597 1.595 1.595 1.595 385 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.