Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.685 5.924 174,444 +0.24(+4.19%)
Jan 28, 2022 5.639 5.832 5.520 5.685 194,634 -0.01(-0.16%)
Jan 27, 2022 5.896 6.089 5.593 5.694 261,095 -0.20(-3.42%)
Jan 26, 2022 5.887 6.089 5.823 5.896 327,267 +0.14(+2.39%)
Jan 25, 2022 5.676 5.814 5.548 5.758 309,117 +0.01(+0.16%)
Jan 24, 2022 5.648 5.786 5.438 5.749 397,499 -0.06(-0.95%)
Jan 21, 2022 5.777 5.951 5.566 5.804 387,044 -0.12(-2.01%)
Jan 20, 2022 5.951 6.244 5.896 5.924 234,872 +0.02(+0.31%)
Jan 19, 2022 6.189 6.254 5.896 5.905 240,972 -0.29(-4.73%)
Jan 18, 2022 6.364 6.432 6.134 6.199 407,142 -0.15(-2.31%)
Jan 14, 2022 6.345 0 -0.29(-4.42%)
Jan 13, 2022 6.740 6.795 6.584 6.639 223,832 -0.04(-0.55%)
Jan 12, 2022 6.721 6.877 6.666 6.675 372,624 +0.03(+0.41%)
Jan 11, 2022 6.318 6.703 6.281 6.648 328,664 +0.16(+2.40%)
Jan 10, 2022 6.575 6.575 6.336 6.492 369,688 -0.13(-1.94%)
Jan 07, 2022 7.033 7.033 6.611 6.620 264,661 -0.39(-5.62%)
Jan 06, 2022 6.831 7.116 6.758 7.015 293,491 +0.20(+2.96%)
Jan 05, 2022 6.951 7.061 6.721 6.813 362,468 -0.17(-2.49%)
Jan 04, 2022 7.143 7.211 6.941 6.987 484,876 -0.15(-2.06%)
Jan 03, 2022 6.969 7.226 6.946 7.134 279,577 +0.15(+2.10%)
Dec 31, 2021 7.015 7.061 6.932 6.987 219,605 -0.02(-0.26%)
Dec 30, 2021 7.070 7.116 6.868 7.006 219,901 -0.02(-0.26%)
Dec 29, 2021 6.969 7.079 6.850 7.024 196,843 +0.02(+0.26%)
Dec 28, 2021 7.235 7.235 6.923 7.006 202,757 -0.04(-0.52%)
Dec 27, 2021 7.006 7.109 6.941 7.042 348,484 +0.00(+0.00%)
Dec 23, 2021 6.914 7.152 6.877 7.042 267,522 +0.15(+2.13%)
Dec 22, 2021 6.831 6.987 6.831 6.896 176,040 +0.08(+1.21%)
Dec 21, 2021 6.694 6.859 6.630 6.813 293,281 +0.27(+4.06%)
Dec 20, 2021 6.584 6.730 6.309 6.547 916,128 -0.22(-3.25%)
Dec 17, 2021 7.006 7.070 6.620 6.767 645,145 -0.35(-4.90%)
Dec 16, 2021 7.721 7.721 7.088 7.116 379,572 -0.33(-4.43%)
Dec 15, 2021 7.923 8.014 7.382 7.446 672,068 -0.37(-4.69%)
Dec 14, 2021 7.336 7.950 7.336 7.812 1,251,814 +0.44(+5.97%)
Dec 13, 2021 7.583 7.592 7.340 7.372 345,411 -0.03(-0.37%)
Dec 10, 2021 7.519 7.556 7.290 7.400 174,128 +0.00(+0.00%)
Dec 09, 2021 7.391 7.582 7.372 7.400 209,830 +0.02(+0.25%)
Dec 08, 2021 7.327 7.666 7.317 7.382 389,866 +0.04(+0.50%)
Dec 07, 2021 7.189 7.544 7.161 7.345 334,777 +0.33(+4.71%)
Dec 06, 2021 7.281 7.317 6.987 7.015 213,119 -0.23(-3.16%)
Dec 03, 2021 7.492 7.574 7.125 7.244 266,635 -0.18(-2.47%)
Dec 02, 2021 6.987 7.482 6.951 7.427 624,315 +0.31(+4.38%)
Dec 01, 2021 7.609 7.818 6.896 7.116 880,290 -0.42(-5.58%)
Nov 30, 2021 7.673 7.741 7.362 7.536 304,252 -0.08(-1.08%)
Nov 29, 2021 7.718 7.810 7.572 7.618 309,100 +0.04(+0.48%)
Nov 26, 2021 7.801 7.801 7.472 7.581 189,189 -0.28(-3.60%)
Nov 24, 2021 7.846 7.965 7.682 7.865 246,017 -0.05(-0.69%)
Nov 23, 2021 8.321 8.514 7.792 7.919 515,055 -0.66(-7.67%)
Nov 22, 2021 8.723 8.842 8.522 8.577 441,243 -0.11(-1.26%)
Nov 19, 2021 8.541 8.833 8.522 8.687 343,512 +0.16(+1.93%)
Nov 18, 2021 8.568 8.531 8.477 8.522 304,546 +0.03(+0.32%)
Nov 17, 2021 8.340 8.495 8.303 8.495 283,134 +0.12(+1.42%)
Nov 16, 2021 8.230 8.449 8.098 8.376 289,261 +0.12(+1.44%)
Nov 15, 2021 8.751 8.769 8.184 8.257 708,238 -0.47(-5.44%)
Nov 12, 2021 8.586 8.805 8.504 8.732 329,905 +0.05(+0.63%)
Nov 11, 2021 8.531 8.860 8.431 8.678 601,581 +0.20(+2.37%)
Nov 10, 2021 8.422 8.477 626,628 +0.01(+0.11%)
Nov 09, 2021 8.312 8.659 8.312 8.467 382,105 +0.20(+2.43%)
Nov 08, 2021 8.312 8.321 8.047 8.267 393,857 +0.07(+0.89%)
Nov 05, 2021 7.655 8.312 7.536 8.193 695,879 +0.59(+7.81%)
Nov 04, 2021 7.490 7.691 7.426 7.600 857,039 +0.07(+0.97%)
Nov 03, 2021 7.143 7.536 7.097 7.527 303,176 +0.43(+6.05%)
Nov 02, 2021 7.326 7.371 7.097 7.097 285,902 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.