Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.090 1.100 1.040 1.040 191,038 -0.05(-4.59%)
Jan 30, 2018 1.120 1.120 1.090 1.090 106,417 -0.03(-2.68%)
Jan 29, 2018 1.130 1.130 1.110 1.120 102,393 -0.01(-0.88%)
Jan 26, 2018 1.160 1.177 1.080 1.130 215,270 -0.02(-1.74%)
Jan 25, 2018 1.220 1.240 1.150 1.150 346,328 -0.08(-6.50%)
Jan 24, 2018 1.110 1.250 1.090 1.230 869,618 +0.15(+13.89%)
Jan 23, 2018 1.090 1.170 1.050 1.080 569,668 +0.01(+0.93%)
Jan 22, 2018 1.030 1.140 1.020 1.070 501,358 +0.06(+5.42%)
Jan 19, 2018 1.020 1.040 1.010 1.015 210,656 -0.03(-2.40%)
Jan 18, 2018 1.050 1.050 1.030 1.040 129,792 +0.00(+0.00%)
Jan 17, 2018 1.050 1.070 1.030 1.040 87,084 -0.01(-0.95%)
Jan 16, 2018 1.050 1.147 1.030 1.050 459,681 +0.01(+0.48%)
Jan 12, 2018 1.045 1.045 1.045 0 +0.01(+1.46%)
Jan 11, 2018 1.040 1.060 1.030 1.030 298,781 +0.00(+0.00%)
Jan 10, 2018 1.050 1.070 1.040 1.030 169,817 -0.04(-3.74%)
Jan 09, 2018 1.090 1.100 1.040 1.070 285,621 -0.01(-0.94%)
Jan 08, 2018 1.080 1.120 1.070 1.080 185,525 +0.00(+0.01%)
Jan 05, 2018 1.090 1.110 1.090 1.080 184,846 +0.00(+0.00%)
Jan 04, 2018 1.060 1.144 1.060 1.080 660,703 +0.02(+1.89%)
Jan 03, 2018 1.060 1.080 1.040 1.060 190,462 +0.02(+1.92%)
Jan 02, 2018 1.100 1.100 1.040 1.040 145,462 -0.02(-1.89%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 28, 2017 1.050 1.100 1.020 1.030 583,077 -0.02(-1.90%)
Dec 27, 2017 1.050 1.080 1.050 1.050 128,576 +0.00(+0.00%)
Dec 26, 2017 1.080 1.099 1.050 1.050 97,140 -0.03(-2.78%)
Dec 22, 2017 1.120 1.125 1.050 1.080 217,151 -0.04(-3.57%)
Dec 21, 2017 1.060 1.170 1.030 1.120 578,413 +0.05(+4.67%)
Dec 20, 2017 1.060 1.190 1.050 1.070 209,471 -0.02(-1.83%)
Dec 19, 2017 1.060 1.176 1.060 1.090 158,108 +0.02(+1.87%)
Dec 18, 2017 1.100 1.149 1.051 1.070 166,849 -0.04(-3.60%)
Dec 15, 2017 1.170 1.180 1.110 1.110 178,151 -0.05(-4.31%)
Dec 14, 2017 1.180 1.200 1.160 1.160 112,820 +0.00(+0.00%)
Dec 13, 2017 1.160 1.240 1.150 1.160 98,967 +0.00(+0.00%)
Dec 12, 2017 1.200 1.230 1.150 1.160 134,161 -0.05(-4.13%)
Dec 11, 2017 1.200 1.230 1.180 1.210 64,262 +0.01(+0.83%)
Dec 08, 2017 1.170 1.220 1.150 1.200 95,819 +0.04(+3.45%)
Dec 07, 2017 1.170 1.210 1.150 1.160 137,996 -0.02(-1.69%)
Dec 06, 2017 1.250 1.250 1.150 1.180 134,725 -0.09(-7.09%)
Dec 05, 2017 1.410 1.410 1.210 1.270 153,036 -0.14(-9.93%)
Dec 04, 2017 1.410 1.470 1.361 1.410 259,731 +0.01(+0.71%)
Dec 01, 2017 1.300 1.450 1.300 1.400 381,711 +0.08(+6.06%)
Nov 30, 2017 1.160 1.520 1.150 1.320 718,091 +0.17(+14.78%)
Nov 29, 2017 1.190 1.190 1.110 1.150 75,029 -0.04(-3.39%)
Nov 28, 2017 1.180 1.210 1.110 1.190 94,319 +0.00(+0.03%)
Nov 27, 2017 1.220 1.232 1.180 1.190 60,386 -0.04(-3.25%)
Nov 24, 2017 1.180 1.240 1.180 1.230 77,469 +0.04(+3.36%)
Nov 22, 2017 1.200 1.248 1.190 1.190 361,857 -0.01(-0.83%)
Nov 21, 2017 1.140 1.210 1.130 1.200 189,220 +0.07(+6.19%)
Nov 20, 2017 1.170 1.220 1.108 1.130 201,957 -0.09(-7.38%)
Nov 17, 2017 1.220 1.270 1.200 1.220 70,291 -0.02(-1.61%)
Nov 16, 2017 1.250 1.289 1.230 1.240 91,921 +0.01(+0.81%)
Nov 15, 2017 1.250 1.260 1.210 1.230 398,953 -0.03(-2.38%)
Nov 14, 2017 1.310 1.410 1.200 1.260 183,516 -0.08(-5.97%)
Nov 13, 2017 1.360 1.460 1.340 1.340 104,043 -0.01(-0.74%)
Nov 10, 2017 1.370 1.400 1.350 1.350 56,973 -0.03(-2.18%)
Nov 09, 2017 1.420 1.420 1.350 1.380 112,450 -0.06(-4.16%)
Nov 08, 2017 1.460 1.489 1.420 1.440 74,144 -0.02(-1.37%)
Nov 07, 2017 1.490 1.499 1.460 1.460 32,029 -0.03(-2.01%)
Nov 06, 2017 1.410 1.490 1.410 1.490 57,650 +0.06(+4.20%)
Nov 03, 2017 1.410 1.472 1.410 1.430 34,124 +0.01(+0.70%)
Nov 02, 2017 1.470 1.480 1.410 1.420 31,409 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.