Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.40 10.60 10.20 10.40 17,465 -0.20(-1.89%)
Jan 30, 2024 10.20 10.90 9.600 10.60 20,172 +0.30(+2.91%)
Jan 29, 2024 9.400 10.30 9.200 10.30 41,831 +1.11(+12.07%)
Jan 26, 2024 8.902 9.700 8.902 9.191 15,539 -0.23(-2.48%)
Jan 25, 2024 9.400 9.564 8.950 9.425 30,372 +0.33(+3.57%)
Jan 24, 2024 9.500 10.30 9.000 9.100 39,329 -0.20(-2.15%)
Jan 23, 2024 12.40 12.40 9.026 9.300 133,840 -2.80(-23.14%)
Jan 22, 2024 12.30 12.60 12.00 12.10 19,619 -0.40(-3.20%)
Jan 19, 2024 12.80 12.80 12.30 12.50 26,028 +0.10(+0.81%)
Jan 18, 2024 12.50 12.60 12.40 12.40 9,104 -0.30(-2.36%)
Jan 17, 2024 12.30 12.80 12.20 12.70 12,269 +0.10(+0.79%)
Jan 16, 2024 12.50 12.80 12.20 12.60 12,982 +0.10(+0.80%)
Jan 12, 2024 12.40 12.90 12.00 12.50 21,926 +0.20(+1.63%)
Jan 11, 2024 12.60 12.60 12.11 12.30 17,200 -0.30(-2.38%)
Jan 10, 2024 13.00 13.10 12.40 12.60 9,425 -0.20(-1.56%)
Jan 09, 2024 13.40 13.40 12.55 12.80 18,274 -0.60(-4.48%)
Jan 08, 2024 13.40 13.50 12.80 13.40 23,768 +0.60(+4.69%)
Jan 05, 2024 12.70 12.90 12.20 12.80 21,289 +0.30(+2.40%)
Jan 04, 2024 13.30 13.40 12.30 12.50 43,048 -0.50(-3.85%)
Jan 03, 2024 13.70 14.60 13.00 13.00 43,412 -0.70(-5.11%)
Jan 02, 2024 13.00 15.30 12.80 13.70 106,827 +1.10(+8.73%)
Dec 29, 2023 12.40 12.90 12.10 12.60 49,026 +0.45(+3.70%)
Dec 28, 2023 12.50 12.70 11.50 12.15 43,322 -0.55(-4.33%)
Dec 27, 2023 13.10 13.10 12.30 12.70 28,907 -0.30(-2.31%)
Dec 26, 2023 12.90 13.10 12.10 13.00 36,913 +0.50(+4.00%)
Dec 22, 2023 12.00 12.80 12.00 12.50 36,849 +0.10(+0.81%)
Dec 21, 2023 13.10 13.20 11.38 12.40 80,288 -0.50(-3.88%)
Dec 20, 2023 13.50 13.80 12.80 12.90 45,246 -0.70(-5.15%)
Dec 19, 2023 14.60 14.70 13.60 13.60 55,837 -1.10(-7.48%)
Dec 18, 2023 14.20 14.80 13.90 14.70 62,614 +0.20(+1.38%)
Dec 15, 2023 14.90 15.00 14.00 14.50 90,722 -0.30(-2.03%)
Dec 14, 2023 14.20 15.40 14.00 14.80 58,377 +0.40(+2.78%)
Dec 13, 2023 15.40 15.80 13.90 14.40 68,540 -1.00(-6.49%)
Dec 12, 2023 16.70 16.80 15.30 15.40 67,990 -1.30(-7.78%)
Dec 11, 2023 17.20 18.10 16.60 16.70 54,724 -0.70(-4.02%)
Dec 08, 2023 17.30 17.90 17.00 17.40 44,886 +0.00(+0.00%)
Dec 07, 2023 17.60 18.00 17.30 17.40 29,489 -0.30(-1.69%)
Dec 06, 2023 17.70 18.60 17.20 17.70 66,152 -0.10(-0.56%)
Dec 05, 2023 17.10 18.00 16.60 17.80 94,530 +0.40(+2.30%)
Dec 04, 2023 17.00 18.00 16.20 17.40 124,494 +0.60(+3.57%)
Dec 01, 2023 17.40 17.90 16.30 16.80 131,461 -1.20(-6.67%)
Nov 30, 2023 19.00 19.40 17.20 18.00 229,020 -1.60(-8.16%)
Nov 29, 2023 16.20 21.70 15.00 19.60 911,769 -30.30(-60.72%)
Nov 28, 2023 52.10 55.20 49.50 49.90 57,501 -2.50(-4.77%)
Nov 27, 2023 52.40 56.20 51.30 52.40 61,748 +2.55(+5.12%)
Nov 24, 2023 49.90 56.54 49.00 49.85 89,942 +1.25(+2.57%)
Nov 22, 2023 44.00 58.20 43.60 48.60 224,262 +5.20(+11.98%)
Nov 21, 2023 44.80 46.05 42.60 43.40 37,298 -0.80(-1.81%)
Nov 20, 2023 41.90 46.90 41.40 44.20 61,967 +3.70(+9.14%)
Nov 17, 2023 39.30 44.40 38.70 40.50 67,435 +1.90(+4.92%)
Nov 16, 2023 34.20 41.90 32.80 38.60 195,906 +7.10(+22.54%)
Nov 15, 2023 31.00 33.00 30.50 31.50 13,874 +0.40(+1.29%)
Nov 14, 2023 31.60 33.00 29.80 31.10 16,725 -0.20(-0.64%)
Nov 13, 2023 31.30 31.77 29.00 31.30 18,228 -1.50(-4.57%)
Nov 10, 2023 30.30 33.40 27.60 32.80 41,565 +2.70(+8.97%)
Nov 09, 2023 40.00 43.06 23.10 30.10 198,851 -12.50(-29.34%)
Nov 08, 2023 44.80 45.50 41.70 42.60 19,697 -1.90(-4.27%)
Nov 07, 2023 40.80 46.20 40.10 44.50 33,995 +3.80(+9.34%)
Nov 06, 2023 40.90 41.20 39.20 40.70 14,707 -0.30(-0.73%)
Nov 03, 2023 44.50 44.50 38.80 41.00 71,494 -3.80(-8.48%)
Nov 02, 2023 45.50 46.20 41.90 44.80 49,989 -1.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.