Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.860 3.925 3.860 3.925 22,807 +0.00(+0.00%)
Jan 28, 2005 3.892 3.925 3.892 3.925 1,681 +0.13(+3.45%)
Jan 27, 2005 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Jan 26, 2005 3.794 3.925 3.794 3.794 7,154 -0.00(-0.10%)
Jan 25, 2005 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jan 24, 2005 3.794 3.820 3.794 3.798 8,667 -0.06(-1.56%)
Jan 21, 2005 3.794 3.858 3.794 3.858 19,154 +0.04(+1.17%)
Jan 20, 2005 3.762 3.814 3.761 3.814 30,573 +0.03(+0.87%)
Jan 19, 2005 3.781 3.781 3.781 3.781 1,528 -0.01(-0.31%)
Jan 18, 2005 3.840 3.858 3.761 3.793 34,005 +0.03(+0.83%)
Jan 14, 2005 3.761 3.761 3.761 3.761 13,757 -0.02(-0.52%)
Jan 13, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 12, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 11, 2005 3.827 3.829 3.761 3.781 19,031 -0.06(-1.50%)
Jan 10, 2005 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Jan 07, 2005 3.573 3.839 3.565 3.839 88,669 +0.31(+8.67%)
Jan 06, 2005 3.441 3.533 3.441 3.533 48,534 -0.04(-1.10%)
Jan 05, 2005 3.597 3.598 3.559 3.572 6,114 +0.04(+1.11%)
Jan 04, 2005 3.533 3.535 3.533 3.533 4,700 -0.12(-3.23%)
Jan 03, 2005 3.533 3.726 3.533 3.650 158,598 +0.12(+3.53%)
Dec 31, 2004 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Dec 30, 2004 3.526 3.526 3.526 3.526 3,821 +0.03(+0.75%)
Dec 29, 2004 3.441 3.558 3.441 3.500 32,866 +0.00(+0.00%)
Dec 28, 2004 3.416 3.500 3.416 3.500 182,674 -0.02(-0.56%)
Dec 27, 2004 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
Dec 23, 2004 3.519 3.519 3.519 3.519 764 +0.05(+1.51%)
Dec 22, 2004 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Dec 21, 2004 3.415 3.587 3.415 3.467 119,235 -0.09(-2.57%)
Dec 20, 2004 3.559 3.559 3.559 3.559 0 +0.00(+0.00%)
Dec 17, 2004 3.565 3.565 3.431 3.559 3,821 +0.05(+1.49%)
Dec 16, 2004 3.513 3.535 3.506 3.506 56,560 -0.04(-1.11%)
Dec 15, 2004 3.546 3.546 3.518 3.546 44,331 +0.05(+1.42%)
Dec 14, 2004 3.423 3.496 3.421 3.496 8,407 +0.07(+2.06%)
Dec 13, 2004 3.559 3.559 3.425 3.425 9,171 -0.02(-0.49%)
Dec 10, 2004 3.598 3.598 3.442 3.442 4,585 -0.10(-2.70%)
Dec 09, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Dec 08, 2004 3.495 3.538 3.495 3.538 6,878 -0.03(-0.95%)
Dec 07, 2004 3.572 3.572 3.572 3.572 3,057 +0.09(+2.44%)
Dec 06, 2004 3.487 3.487 3.487 3.487 1,528 -0.09(-2.38%)
Dec 03, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 02, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 01, 2004 3.572 3.572 3.572 3.572 3,821 +0.00(+0.11%)
Nov 30, 2004 3.487 3.568 3.487 3.568 7,643 +0.08(+2.33%)
Nov 29, 2004 3.533 3.533 3.487 3.487 2,292 -0.05(-1.48%)
Nov 26, 2004 3.533 3.539 3.533 3.539 1,528 +0.01(+0.19%)
Nov 24, 2004 3.483 3.533 3.480 3.533 25,987 +0.07(+1.89%)
Nov 23, 2004 3.467 3.467 3.415 3.467 12,993 +0.01(+0.37%)
Nov 22, 2004 3.467 3.480 3.415 3.454 85,604 -0.03(-0.82%)
Nov 19, 2004 3.483 3.483 3.483 3.483 2,292 +0.00(+0.00%)
Nov 18, 2004 3.483 3.483 3.483 3.483 3,057 +0.07(+1.99%)
Nov 17, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Nov 16, 2004 3.415 3.415 3.415 3.415 5,350 -0.04(-1.14%)
Nov 15, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 12, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 11, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 10, 2004 3.454 3.454 3.454 3.454 3,057 +0.05(+1.54%)
Nov 09, 2004 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Nov 08, 2004 3.402 3.402 3.402 3.402 3,821 +0.00(+0.00%)
Nov 05, 2004 3.402 3.483 3.402 3.402 7,643 +0.01(+0.39%)
Nov 04, 2004 3.436 3.483 3.389 3.389 15,286 -0.09(-2.70%)
Nov 03, 2004 3.403 3.483 3.403 3.483 15,286 +0.08(+2.38%)
Nov 02, 2004 3.402 3.402 3.402 3.402 1,528 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.