Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.030 4.064 4.030 4.064 400 +0.02(+0.59%)
Jan 28, 2010 4.040 4.040 4.040 4.040 100 +0.01(+0.25%)
Jan 26, 2010 4.030 4.030 4.030 4.030 0 -0.17(-4.05%)
Jan 25, 2010 4.200 4.200 4.200 4.200 500 -0.04(-1.06%)
Jan 22, 2010 4.240 4.245 4.240 4.245 300 -0.00(-0.12%)
Jan 19, 2010 4.250 4.250 4.250 4.250 0 -0.14(-3.19%)
Jan 15, 2010 4.400 4.390 4.390 4.390 3,000 +0.19(+4.52%)
Jan 13, 2010 4.200 4.200 4.200 4.200 1,000 +0.04(+0.96%)
Jan 12, 2010 4.030 4.160 4.030 4.160 200 +0.01(+0.24%)
Jan 11, 2010 4.100 4.250 4.100 4.150 2,200 -0.03(-0.72%)
Jan 08, 2010 3.890 4.300 3.890 4.180 11,220 +0.29(+7.46%)
Jan 07, 2010 3.900 3.900 3.890 3.890 700 -0.02(-0.56%)
Jan 06, 2010 3.660 3.912 3.660 3.912 2,050 +0.25(+6.89%)
Jan 05, 2010 3.700 3.700 3.660 3.660 600 +0.01(+0.27%)
Jan 04, 2010 3.700 3.700 3.620 3.650 2,700 -0.06(-1.62%)
Dec 31, 2009 3.760 3.710 3.710 3.710 400 -0.21(-5.36%)
Dec 30, 2009 3.850 3.946 3.850 3.920 4,122 +0.12(+3.16%)
Dec 29, 2009 3.750 3.800 3.510 3.800 3,467 +0.00(+0.00%)
Dec 28, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Dec 23, 2009 3.800 3.800 3.800 3.800 0 -0.01(-0.26%)
Dec 22, 2009 3.780 3.810 3.780 3.810 1,300 +0.05(+1.33%)
Dec 21, 2009 3.760 3.760 3.760 3.760 1,200 +0.01(+0.27%)
Dec 18, 2009 3.810 3.810 3.750 3.750 4,395 -0.08(-2.09%)
Dec 17, 2009 3.830 3.840 3.810 3.830 1,250 +0.03(+0.79%)
Dec 16, 2009 4.000 4.000 3.800 3.800 1,393 -0.19(-4.76%)
Dec 15, 2009 3.990 3.990 3.990 3.990 900 +0.00(+0.00%)
Dec 14, 2009 3.990 3.990 3.990 3.990 200 +0.09(+2.31%)
Dec 11, 2009 3.900 3.900 3.900 3.900 1,300 +0.00(+0.00%)
Dec 09, 2009 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 07, 2009 3.900 3.900 3.900 3.900 0 -0.15(-3.70%)
Dec 04, 2009 4.040 4.050 4.040 4.050 500 +0.10(+2.53%)
Dec 03, 2009 4.000 4.120 3.950 3.950 5,320 -0.05(-1.25%)
Dec 02, 2009 3.940 4.170 3.940 4.000 3,600 +0.00(+0.00%)
Dec 01, 2009 3.850 4.000 3.850 4.000 3,065 +0.19(+4.99%)
Nov 30, 2009 3.800 3.810 3.800 3.810 300 -0.14(-3.54%)
Nov 27, 2009 3.950 3.950 3.950 3.950 200 -0.02(-0.50%)
Nov 25, 2009 3.850 3.970 3.850 3.970 1,368 +0.12(+3.12%)
Nov 24, 2009 3.800 3.850 3.800 3.850 1,765 -0.09(-2.28%)
Nov 23, 2009 3.944 3.944 3.940 3.940 200 -0.03(-0.75%)
Nov 20, 2009 3.950 3.970 3.750 3.970 1,600 -0.00(-0.00%)
Nov 19, 2009 3.810 3.970 3.750 3.970 3,643 +0.01(+0.25%)
Nov 18, 2009 3.970 3.970 3.960 3.960 1,100 -0.01(-0.25%)
Nov 16, 2009 3.920 3.970 3.970 3.970 900 -0.01(-0.38%)
Nov 13, 2009 3.810 3.985 3.810 3.985 1,550 +0.23(+6.27%)
Nov 10, 2009 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Nov 06, 2009 3.800 3.800 3.800 3.800 0 -0.20(-5.00%)
Nov 05, 2009 4.000 4.000 4.000 4.000 600 +0.13(+3.36%)
Nov 04, 2009 3.870 3.870 3.870 3.870 200 -0.04(-1.02%)
Nov 03, 2009 3.850 4.000 3.850 3.910 4,602 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.