Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.505 4.526 4.456 4.522 359,930 +0.04(+0.95%)
Jan 28, 2011 4.515 4.529 4.428 4.479 506,187 -0.06(-1.22%)
Jan 27, 2011 4.471 4.556 4.439 4.534 247,907 +0.08(+1.76%)
Jan 26, 2011 4.297 4.509 4.297 4.456 638,655 +0.18(+4.32%)
Jan 25, 2011 4.212 4.297 4.206 4.271 443,554 +0.03(+0.75%)
Jan 24, 2011 4.208 4.284 4.208 4.240 253,355 +0.02(+0.55%)
Jan 21, 2011 4.269 4.269 4.172 4.216 267,672 -0.01(-0.35%)
Jan 20, 2011 4.265 4.295 4.218 4.231 290,770 -0.04(-0.94%)
Jan 19, 2011 4.301 4.320 4.225 4.271 515,269 -0.02(-0.54%)
Jan 18, 2011 4.352 4.414 4.248 4.295 352,102 -0.08(-1.75%)
Jan 14, 2011 4.352 4.384 4.320 4.371 580,602 +0.02(+0.44%)
Jan 13, 2011 4.363 4.384 4.324 4.352 334,523 -0.02(-0.44%)
Jan 12, 2011 4.397 4.411 4.365 4.371 273,323 +0.02(+0.39%)
Jan 11, 2011 4.394 4.441 4.343 4.354 290,054 -0.01(-0.29%)
Jan 10, 2011 4.350 4.401 4.341 4.367 657,176 +0.01(+0.15%)
Jan 07, 2011 4.373 4.458 4.290 4.360 509,943 +0.00(+0.00%)
Jan 06, 2011 4.481 4.537 4.278 4.360 1,246,399 -0.13(-2.97%)
Jan 05, 2011 4.539 4.604 4.467 4.494 285,557 -0.05(-1.07%)
Jan 04, 2011 4.662 4.679 4.511 4.543 295,487 -0.09(-2.01%)
Jan 03, 2011 4.585 4.713 4.564 4.636 202,301 +0.10(+2.20%)
Dec 31, 2010 4.602 4.602 4.511 4.537 137,034 -0.03(-0.70%)
Dec 30, 2010 4.534 4.604 4.488 4.568 172,714 +0.04(+0.89%)
Dec 29, 2010 4.541 4.545 4.498 4.528 102,215 +0.01(+0.14%)
Dec 28, 2010 4.517 4.558 4.488 4.522 129,272 -0.03(-0.61%)
Dec 27, 2010 4.511 4.558 4.484 4.549 128,588 +0.01(+0.33%)
Dec 23, 2010 4.543 4.551 4.496 4.534 167,596 -0.01(-0.28%)
Dec 22, 2010 4.592 4.592 4.501 4.547 146,450 -0.03(-0.70%)
Dec 21, 2010 4.517 4.607 4.490 4.579 263,733 +0.09(+2.03%)
Dec 20, 2010 4.488 4.537 4.414 4.488 375,501 +0.03(+0.57%)
Dec 17, 2010 4.509 4.511 4.411 4.462 506,805 -0.05(-1.04%)
Dec 16, 2010 4.579 4.579 4.433 4.509 2,134,102 -0.07(-1.48%)
Dec 15, 2010 4.687 4.687 4.568 4.577 879,366 -0.13(-2.75%)
Dec 14, 2010 4.747 4.747 4.681 4.706 387,910 -0.01(-0.18%)
Dec 13, 2010 4.846 4.846 4.708 4.715 583,595 -0.12(-2.54%)
Dec 10, 2010 4.880 4.880 4.838 4.838 238,298 -0.02(-0.48%)
Dec 09, 2010 4.844 4.880 4.829 4.861 280,717 +0.06(+1.24%)
Dec 08, 2010 4.827 4.887 4.800 4.802 226,798 -0.03(-0.61%)
Dec 07, 2010 4.887 4.931 4.825 4.832 846,579 -0.00(-0.04%)
Dec 06, 2010 4.863 4.910 4.834 4.834 326,319 -0.05(-1.09%)
Dec 03, 2010 4.730 4.895 4.717 4.887 676,121 +0.14(+3.04%)
Dec 02, 2010 4.719 4.791 4.696 4.742 309,461 +0.02(+0.45%)
Dec 01, 2010 4.649 4.753 4.649 4.721 504,679 +0.16(+3.49%)
Nov 30, 2010 4.528 4.592 4.503 4.562 801,713 -0.01(-0.14%)
Nov 29, 2010 4.602 4.651 4.539 4.568 230,446 -0.06(-1.37%)
Nov 26, 2010 4.588 4.662 4.579 4.632 207,924 +0.00(+0.09%)
Nov 24, 2010 4.621 4.628 4.628 4.628 439,181 +0.05(+1.11%)
Nov 23, 2010 4.653 4.732 4.549 4.577 673,385 -0.13(-2.84%)
Nov 22, 2010 4.721 4.744 4.662 4.710 222,315 -0.01(-0.22%)
Nov 19, 2010 4.645 4.727 4.617 4.721 326,149 +0.08(+1.74%)
Nov 18, 2010 4.723 4.727 4.641 4.641 457,286 -0.02(-0.50%)
Nov 17, 2010 4.664 4.696 4.643 4.664 525,369 +0.01(+0.18%)
Nov 16, 2010 4.660 4.727 4.626 4.655 267,435 -0.04(-0.90%)
Nov 15, 2010 4.732 4.757 4.677 4.698 182,511 -0.00(-0.09%)
Nov 12, 2010 4.666 4.730 4.660 4.702 241,820 -0.01(-0.18%)
Nov 11, 2010 4.657 4.734 4.615 4.710 248,556 +0.00(+0.00%)
Nov 10, 2010 4.710 4.774 4.647 4.710 324,545 +0.02(+0.36%)
Nov 09, 2010 4.757 4.763 4.664 4.693 499,604 -0.07(-1.38%)
Nov 08, 2010 4.713 4.788 4.672 4.759 278,911 +0.02(+0.49%)
Nov 05, 2010 4.810 4.884 4.723 4.736 323,781 -0.08(-1.63%)
Nov 04, 2010 4.715 4.833 4.687 4.814 327,479 +0.15(+3.23%)
Nov 03, 2010 4.628 4.664 4.588 4.664 98,555 +0.04(+0.82%)
Nov 02, 2010 4.581 4.638 4.554 4.626 351,660 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.