Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.394 1.429 1.362 1.416 63,435,640 +0.03(+2.29%)
Jan 30, 2002 1.432 1.432 1.322 1.384 107,561,472 -0.04(-2.73%)
Jan 29, 2002 1.434 1.451 1.395 1.423 56,050,240 -0.01(-0.64%)
Jan 28, 2002 1.469 1.471 1.413 1.432 40,024,568 -0.02(-1.57%)
Jan 25, 2002 1.433 1.462 1.430 1.455 28,304,444 +0.02(+1.25%)
Jan 24, 2002 1.431 1.466 1.427 1.437 61,477,248 +0.02(+1.37%)
Jan 23, 2002 1.429 1.439 1.385 1.417 85,454,256 -0.01(-0.61%)
Jan 22, 2002 1.466 1.481 1.420 1.426 64,623,808 -0.02(-1.21%)
Jan 21, 2002 1.440 1.467 1.435 1.444 54,444,128 +0.00(+0.00%)
Jan 18, 2002 1.440 1.467 1.435 1.444 54,217,960 -0.03(-2.32%)
Jan 17, 2002 1.487 1.503 1.460 1.478 91,685,888 +0.04(+2.79%)
Jan 16, 2002 1.467 1.505 1.435 1.438 141,630,608 -0.10(-6.39%)
Jan 15, 2002 1.534 1.563 1.526 1.536 71,602,728 +0.02(+1.38%)
Jan 14, 2002 1.522 1.535 1.497 1.515 54,349,284 -0.02(-1.11%)
Jan 11, 2002 1.585 1.601 1.523 1.532 70,274,896 -0.05(-3.21%)
Jan 10, 2002 1.595 1.612 1.577 1.583 48,930,616 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.