Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.403 6.508 6.327 6.420 40,713,096 -0.02(-0.24%)
Jan 29, 2004 6.413 6.473 6.247 6.435 46,730,400 +0.05(+0.71%)
Jan 28, 2004 6.485 6.517 6.330 6.390 37,248,052 -0.08(-1.30%)
Jan 27, 2004 6.569 6.617 6.474 6.474 36,141,868 -0.10(-1.55%)
Jan 26, 2004 6.455 6.589 6.436 6.576 72,286,864 -0.08(-1.14%)
Jan 23, 2004 6.641 6.668 6.544 6.652 42,885,332 +0.00(+0.04%)
Jan 22, 2004 6.444 6.683 6.396 6.649 94,906,352 +0.47(+7.67%)
Jan 21, 2004 6.288 6.296 6.163 6.175 58,245,796 -0.13(-2.01%)
Jan 20, 2004 6.413 6.421 6.290 6.302 31,852,134 -0.12(-1.84%)
Jan 16, 2004 6.436 6.452 6.331 6.420 36,615,204 +0.03(+0.45%)
Jan 15, 2004 6.273 6.467 6.221 6.391 48,966,580 +0.07(+1.03%)
Jan 14, 2004 6.268 6.369 6.263 6.326 33,665,452 +0.03(+0.55%)
Jan 13, 2004 6.136 6.314 6.127 6.291 46,717,288 +0.14(+2.32%)
Jan 12, 2004 6.086 6.153 6.021 6.148 33,856,768 +0.07(+1.10%)
Jan 09, 2004 6.179 6.186 6.074 6.081 35,985,024 -0.10(-1.60%)
Jan 08, 2004 6.271 6.331 6.161 6.180 41,913,244 -0.07(-1.18%)
Jan 07, 2004 6.242 6.268 6.161 6.254 33,754,196 +0.00(+0.06%)
Jan 06, 2004 6.211 6.296 6.171 6.250 44,469,024 +0.05(+0.84%)
Jan 05, 2004 6.072 6.230 6.039 6.198 68,769,688 +0.16(+2.57%)
Jan 02, 2004 6.173 6.234 6.003 6.043 47,476,372 -0.15(-2.49%)
Dec 31, 2003 6.181 6.203 6.106 6.197 28,070,144 +0.03(+0.51%)
Dec 30, 2003 6.106 6.182 6.092 6.165 21,177,874 +0.01(+0.19%)
Dec 29, 2003 6.081 6.164 6.030 6.154 30,060,148 +0.07(+1.20%)
Dec 26, 2003 6.145 6.215 6.057 6.081 16,756,724 -0.06(-0.97%)
Dec 24, 2003 6.087 6.184 6.082 6.140 16,671,331 +0.03(+0.44%)
Dec 23, 2003 6.032 6.155 5.961 6.114 46,422,508 +0.10(+1.67%)
Dec 22, 2003 5.882 6.037 5.858 6.013 55,907,068 +0.13(+2.15%)
Dec 19, 2003 5.764 5.899 5.716 5.886 64,621,576 +0.13(+2.28%)
Dec 18, 2003 5.515 5.755 5.510 5.755 60,510,416 +0.26(+4.73%)
Dec 17, 2003 5.497 5.529 5.444 5.495 25,268,738 -0.03(-0.52%)
Dec 16, 2003 5.467 5.558 5.422 5.524 38,274,252 +0.03(+0.56%)
Dec 15, 2003 5.619 5.659 5.468 5.493 43,650,968 -0.04(-0.71%)
Dec 12, 2003 5.497 5.551 5.431 5.532 37,282,996 +0.03(+0.51%)
Dec 11, 2003 5.308 5.522 5.284 5.505 46,301,896 +0.19(+3.59%)
Dec 10, 2003 5.299 5.347 5.230 5.314 39,035,324 +0.05(+1.00%)
Dec 09, 2003 5.335 5.405 5.252 5.261 35,254,560 -0.08(-1.56%)
Dec 08, 2003 5.335 5.410 5.249 5.344 30,361,456 -0.02(-0.32%)
Dec 05, 2003 5.363 5.432 5.288 5.362 26,894,932 -0.00(-0.02%)
Dec 04, 2003 5.286 5.384 5.243 5.363 29,386,824 +0.06(+1.21%)
Dec 03, 2003 5.411 5.441 5.287 5.298 34,051,804 -0.12(-2.16%)
Dec 02, 2003 5.423 5.471 5.407 5.415 30,497,170 -0.04(-0.76%)
Dec 01, 2003 5.400 5.476 5.362 5.457 43,050,160 +0.10(+1.79%)
Nov 28, 2003 5.337 5.375 5.327 5.361 11,341,121 +0.03(+0.52%)
Nov 26, 2003 5.289 5.389 5.237 5.333 34,502,192 +0.03(+0.60%)
Nov 25, 2003 5.244 5.363 5.232 5.301 49,253,420 +0.07(+1.34%)
Nov 24, 2003 5.029 5.254 5.000 5.231 56,444,984 +0.26(+5.19%)
Nov 21, 2003 5.041 5.045 4.868 4.973 53,829,332 -0.02(-0.35%)
Nov 20, 2003 5.004 5.104 4.959 4.990 49,779,208 -0.10(-1.90%)
Nov 19, 2003 4.931 5.127 4.856 5.087 69,464,256 +0.19(+3.78%)
Nov 18, 2003 5.164 5.179 4.901 4.902 59,614,156 -0.21(-4.07%)
Nov 17, 2003 5.177 5.256 5.036 5.110 50,637,892 -0.11(-2.02%)
Nov 14, 2003 5.362 5.392 5.204 5.216 40,809,620 -0.18(-3.29%)
Nov 13, 2003 5.334 5.424 5.299 5.393 36,455,416 +0.07(+1.33%)
Nov 12, 2003 5.208 5.324 5.189 5.322 42,340,344 +0.13(+2.51%)
Nov 11, 2003 5.241 5.304 5.180 5.192 40,643,380 -0.06(-1.08%)
Nov 10, 2003 5.400 5.420 5.233 5.248 29,958,918 -0.14(-2.51%)
Nov 07, 2003 5.425 5.463 5.379 5.384 32,734,812 +0.02(+0.38%)
Nov 06, 2003 5.480 5.503 5.324 5.364 39,186,236 -0.13(-2.41%)
Nov 05, 2003 5.502 5.536 5.438 5.496 31,382,036 -0.04(-0.78%)
Nov 04, 2003 5.488 5.618 5.467 5.539 35,616,632 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.