Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.792 7.862 7.792 7.862 13,721 +0.02(+0.22%)
Jan 28, 2005 7.862 7.862 7.792 7.844 3,815 -0.02(-0.22%)
Jan 27, 2005 7.862 7.862 7.862 7.862 171 -0.03(-0.33%)
Jan 26, 2005 7.818 7.941 7.582 7.888 5,027 +0.03(+0.33%)
Jan 25, 2005 7.609 8.037 7.443 7.862 1,476 +0.00(+0.00%)
Jan 24, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Jan 21, 2005 7.862 8.072 7.705 7.862 8,138 -0.13(-1.64%)
Jan 20, 2005 7.871 8.002 7.373 7.993 10,829 +0.04(+0.45%)
Jan 19, 2005 8.072 8.072 7.879 7.957 8,517 +0.02(+0.21%)
Jan 18, 2005 7.792 7.949 7.600 7.941 13,393 +0.48(+6.44%)
Jan 14, 2005 7.547 7.547 7.329 7.460 3,434 +0.13(+1.79%)
Jan 13, 2005 7.871 7.923 7.259 7.329 31,798 -0.52(-6.67%)
Jan 12, 2005 7.119 7.853 7.119 7.853 3,335 +0.17(+2.16%)
Jan 11, 2005 7.696 7.844 7.687 7.687 2,976 -0.01(-0.11%)
Jan 10, 2005 7.688 7.748 7.688 7.696 515 -0.12(-1.56%)
Jan 07, 2005 7.172 7.818 7.172 7.818 5,707 -0.04(-0.56%)
Jan 06, 2005 7.705 7.862 7.451 7.862 5,566 -0.08(-0.99%)
Jan 05, 2005 7.425 7.993 7.425 7.941 6,700 +0.08(+1.00%)
Jan 04, 2005 7.984 7.984 7.425 7.862 21,345 -0.13(-1.61%)
Jan 03, 2005 8.106 8.281 7.967 7.990 19,029 -0.31(-3.72%)
Dec 31, 2004 8.210 8.307 8.210 8.299 5,151 +0.05(+0.64%)
Dec 30, 2004 8.229 8.290 8.098 8.246 9,501 -0.05(-0.63%)
Dec 29, 2004 8.351 8.377 7.836 8.299 6,983 +0.10(+1.17%)
Dec 28, 2004 7.958 8.299 7.775 8.203 27,359 +0.24(+3.07%)
Dec 27, 2004 7.932 7.984 7.699 7.958 7,784 +0.06(+0.77%)
Dec 23, 2004 7.932 7.932 7.425 7.897 7,784 -0.03(-0.44%)
Dec 22, 2004 7.644 7.932 7.644 7.932 11,905 +0.00(+0.00%)
Dec 21, 2004 7.941 7.949 7.635 7.932 8,814 +0.07(+0.89%)
Dec 20, 2004 7.599 7.905 7.547 7.862 16,713 +0.33(+4.41%)
Dec 17, 2004 6.988 7.844 6.988 7.530 53,689 +0.54(+7.75%)
Dec 16, 2004 6.770 7.093 6.770 6.988 29,191 +0.09(+1.27%)
Dec 15, 2004 6.639 6.901 6.639 6.901 3,205 +0.00(+0.00%)
Dec 14, 2004 6.438 6.971 6.438 6.901 1,602 +0.09(+1.28%)
Dec 13, 2004 6.980 6.980 6.438 6.814 20,262 +0.11(+1.69%)
Dec 10, 2004 6.814 6.971 6.683 6.700 8,242 +0.06(+0.93%)
Dec 09, 2004 6.560 6.780 6.560 6.638 4,006 -0.09(-1.31%)
Dec 08, 2004 6.709 6.726 6.639 6.726 3,777 +0.21(+3.22%)
Dec 07, 2004 6.639 6.639 6.517 6.517 6,868 -0.12(-1.84%)
Dec 06, 2004 6.945 6.971 6.639 6.639 5,838 -0.31(-4.52%)
Dec 03, 2004 6.613 6.953 6.613 6.953 1,373 +0.38(+5.71%)
Dec 02, 2004 6.464 6.604 6.290 6.578 4,350 +0.07(+1.07%)
Dec 01, 2004 6.525 6.595 6.508 6.508 5,380 -0.02(-0.27%)
Nov 30, 2004 6.455 6.552 6.377 6.525 9,272 +0.39(+6.41%)
Nov 29, 2004 6.368 6.377 6.124 6.132 3,205 -0.11(-1.82%)
Nov 26, 2004 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Nov 24, 2004 6.113 6.246 6.113 6.246 1,831 +0.13(+2.14%)
Nov 23, 2004 5.792 6.377 5.792 6.115 6,639 -0.13(-2.10%)
Nov 22, 2004 6.246 6.272 6.246 6.246 2,518 -0.07(-1.11%)
Nov 19, 2004 6.115 6.316 6.062 6.316 12,935 +0.03(+0.42%)
Nov 18, 2004 6.377 6.377 6.106 6.290 4,235 +0.01(+0.14%)
Nov 17, 2004 6.115 6.290 6.115 6.281 1,144 +0.09(+1.41%)
Nov 16, 2004 5.905 6.237 5.905 6.193 6,868 +0.07(+1.14%)
Nov 15, 2004 6.176 6.176 6.106 6.124 3,892 +0.19(+3.24%)
Nov 12, 2004 5.914 6.045 5.914 5.931 2,404 -0.03(-0.44%)
Nov 11, 2004 6.027 6.027 5.958 5.958 1,488 -0.07(-1.16%)
Nov 10, 2004 6.202 6.202 6.027 6.027 228 +0.13(+2.22%)
Nov 09, 2004 6.193 6.193 5.896 5.896 23,582 -0.17(-2.88%)
Nov 08, 2004 5.853 6.569 5.853 6.071 43,272 +0.26(+4.51%)
Nov 05, 2004 5.329 5.844 5.329 5.809 5,380 +0.17(+3.10%)
Nov 04, 2004 5.765 5.765 5.032 5.634 38,807 -0.04(-0.77%)
Nov 03, 2004 5.416 5.678 5.416 5.678 7,898 +0.27(+5.01%)
Nov 02, 2004 5.407 5.486 5.364 5.407 10,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.