Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Jan 30, 2008 8.386 8.386 8.211 8.211 2,747 -0.14(-1.67%)
Jan 29, 2008 8.290 8.613 8.290 8.351 3,663 +0.05(+0.63%)
Jan 28, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Jan 25, 2008 7.740 8.578 7.740 8.299 3,314 -0.24(-2.76%)
Jan 24, 2008 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Jan 23, 2008 7.862 8.535 7.862 8.535 1,318 +0.50(+6.20%)
Jan 22, 2008 7.862 8.037 7.687 8.037 5,609 -0.09(-1.08%)
Jan 21, 2008 8.124 8.133 7.871 8.124 3,434 +0.00(+0.00%)
Jan 18, 2008 8.124 8.133 7.871 8.124 3,434 -0.17(-2.11%)
Jan 17, 2008 8.299 8.299 8.133 8.299 6,691 +0.04(+0.53%)
Jan 16, 2008 8.255 8.255 8.194 8.255 228 +0.09(+1.07%)
Jan 15, 2008 8.386 8.386 8.168 8.168 801 -0.13(-1.58%)
Jan 14, 2008 8.386 8.386 8.290 8.299 1,946 -0.03(-0.42%)
Jan 11, 2008 8.334 8.334 8.334 8.334 457 +0.17(+2.03%)
Jan 10, 2008 8.517 8.517 8.133 8.168 8,015 -0.26(-3.11%)
Jan 09, 2008 8.561 8.604 8.133 8.430 7,326 -0.13(-1.53%)
Jan 08, 2008 8.814 8.823 8.168 8.561 1,487 -0.09(-1.01%)
Jan 07, 2008 8.709 8.735 8.604 8.648 4,464 +0.00(+0.00%)
Jan 04, 2008 8.683 9.032 7.888 8.648 14,897 -0.17(-1.98%)
Jan 03, 2008 8.954 8.954 8.753 8.823 21,590 +0.14(+1.61%)
Jan 02, 2008 8.893 8.901 8.683 8.683 747 -0.27(-3.02%)
Jan 01, 2008 8.683 8.954 8.683 8.954 0 +0.00(+0.00%)
Dec 31, 2007 8.683 8.954 8.683 8.954 1,602 +0.12(+1.38%)
Dec 28, 2007 8.683 8.832 8.683 8.832 432 +0.01(+0.10%)
Dec 27, 2007 8.823 8.823 8.823 8.823 2,489 +0.00(+0.00%)
Dec 26, 2007 8.954 8.954 8.797 8.823 3,583 -0.35(-3.81%)
Dec 24, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 21, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 20, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 19, 2007 8.858 9.172 8.727 9.172 10,735 -0.17(-1.78%)
Dec 18, 2007 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Dec 17, 2007 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Dec 14, 2007 9.338 9.338 9.338 9.338 1,144 +0.37(+4.09%)
Dec 13, 2007 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Dec 12, 2007 8.901 8.971 8.901 8.971 457 +0.10(+1.18%)
Dec 11, 2007 8.832 8.866 8.823 8.866 2,339 -0.14(-1.55%)
Dec 10, 2007 9.041 9.041 8.971 9.006 1,946 -0.19(-2.09%)
Dec 07, 2007 8.867 9.198 8.867 9.198 2,747 -0.32(-3.39%)
Dec 06, 2007 9.522 9.522 9.522 9.522 0 +0.00(+0.00%)
Dec 05, 2007 9.522 9.522 9.522 9.522 1,144 +0.47(+5.21%)
Dec 04, 2007 9.050 9.050 9.050 9.050 228 -0.30(-3.18%)
Dec 03, 2007 9.347 9.347 9.347 9.347 2,289 +0.26(+2.88%)
Nov 30, 2007 8.865 9.085 8.865 9.085 4,235 +0.05(+0.58%)
Nov 29, 2007 9.032 9.032 9.032 9.032 1,283 -0.23(-2.45%)
Nov 28, 2007 9.024 9.260 9.024 9.260 686 +0.24(+2.71%)
Nov 27, 2007 8.980 9.085 8.910 9.015 6,384 -0.19(-2.09%)
Nov 26, 2007 8.954 9.260 8.928 9.207 7,398 -0.05(-0.57%)
Nov 23, 2007 8.980 9.260 8.980 9.260 7,097 +0.01(+0.09%)
Nov 21, 2007 9.251 9.251 9.251 9.251 0 +0.00(+0.00%)
Nov 20, 2007 8.840 9.251 8.840 9.251 228 +0.08(+0.86%)
Nov 19, 2007 9.172 9.172 9.172 9.172 228 +0.13(+1.45%)
Nov 16, 2007 9.137 9.137 9.015 9.041 2,363 -0.24(-2.63%)
Nov 15, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Nov 14, 2007 9.015 9.286 9.015 9.286 7,291 +0.07(+0.76%)
Nov 13, 2007 9.094 9.373 9.015 9.216 2,060 -0.07(-0.75%)
Nov 12, 2007 9.688 9.688 8.963 9.286 3,603 -0.40(-4.15%)
Nov 09, 2007 9.513 9.688 9.225 9.688 1,820 +0.31(+3.36%)
Nov 08, 2007 9.260 9.391 8.788 9.373 2,575 -0.25(-2.63%)
Nov 07, 2007 9.740 9.749 8.849 9.626 16,317 -0.24(-2.48%)
Nov 06, 2007 9.871 9.880 9.871 9.871 801 +0.03(+0.27%)
Nov 05, 2007 9.845 9.845 9.845 9.845 343 -0.19(-1.91%)
Nov 02, 2007 9.893 10.04 9.854 10.04 1,144 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.