Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 10.65 10.65 10.65 45 +0.06(+0.59%)
Jan 18, 2017 10.59 10.59 10.59 13 +0.24(+2.29%)
Jan 13, 2017 10.35 10.35 10.35 27 -0.40(-3.72%)
Jan 11, 2017 10.75 10.75 10.75 2 +0.40(+3.86%)
Jan 10, 2017 10.35 10.35 10.35 10.35 290 +0.00(+0.00%)
Jan 09, 2017 10.35 10.35 10.05 10.35 883 +0.02(+0.19%)
Jan 06, 2017 10.30 10.33 10.30 10.33 901 +0.08(+0.78%)
Jan 05, 2017 10.25 10.25 10.25 10.25 101 +0.25(+2.50%)
Jan 04, 2017 10.55 10.55 10.00 10.00 913 -0.75(-6.98%)
Dec 30, 2016 10.75 10.75 10.75 0 +0.50(+4.88%)
Dec 28, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Dec 27, 2016 9.850 10.50 9.780 10.20 800 +0.45(+4.62%)
Dec 23, 2016 9.750 9.750 9.750 0 -0.10(-1.02%)
Dec 22, 2016 9.800 10.60 9.650 9.850 9,023 -0.55(-5.29%)
Dec 20, 2016 10.40 10.40 10.40 0 -0.10(-0.95%)
Dec 16, 2016 10.50 10.50 10.50 0 +0.50(+5.00%)
Dec 15, 2016 10.30 10.30 10.00 10.00 310 +0.05(+0.50%)
Dec 13, 2016 9.950 9.950 9.950 10 -0.05(-0.50%)
Dec 12, 2016 9.650 10.00 9.650 10.00 2,474 -0.12(-1.19%)
Dec 09, 2016 10.00 10.19 10.00 10.12 4,608 +0.22(+2.22%)
Dec 08, 2016 10.15 10.15 9.900 9.900 1,812 -0.28(-2.70%)
Dec 07, 2016 10.30 10.30 10.15 10.18 2,700 -0.17(-1.69%)
Dec 06, 2016 10.35 10.35 10.35 10.35 186 +0.15(+1.47%)
Dec 05, 2016 10.25 10.25 10.20 10.20 414 -0.70(-6.42%)
Dec 01, 2016 10.90 10.90 10.90 0 +0.75(+7.39%)
Nov 30, 2016 10.15 10.15 10.15 10.15 100 -0.05(-0.49%)
Nov 29, 2016 10.20 10.20 10.20 10.20 101 +0.04(+0.39%)
Nov 22, 2016 10.16 10.16 10.16 30 +0.11(+1.10%)
Nov 21, 2016 10.05 10.05 10.05 10.05 100 -0.45(-4.29%)
Nov 10, 2016 10.50 10.50 10.50 0 -0.70(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.