Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.417 6.417 6.314 6.314 226,994 -0.05(-0.86%)
Jan 28, 2010 6.381 6.442 6.186 6.369 287,242 +0.03(+0.48%)
Jan 27, 2010 6.296 6.350 6.266 6.338 212,600 +0.04(+0.67%)
Jan 26, 2010 6.332 6.453 6.260 6.296 188,085 -0.07(-1.04%)
Jan 25, 2010 6.549 6.549 6.356 6.362 98,476 -0.10(-1.49%)
Jan 22, 2010 6.266 6.639 6.206 6.459 399,656 +0.02(+0.37%)
Jan 21, 2010 6.543 6.567 6.398 6.435 86,469 -0.08(-1.20%)
Jan 20, 2010 6.609 6.645 6.453 6.513 178,702 -0.11(-1.73%)
Jan 19, 2010 6.627 6.648 6.597 6.627 123,237 +0.04(+0.55%)
Jan 15, 2010 6.754 6.591 6.591 6.591 98,591 -0.14(-2.06%)
Jan 14, 2010 6.627 6.730 6.567 6.730 106,875 +0.10(+1.55%)
Jan 13, 2010 6.627 6.670 6.495 6.627 179,001 +0.05(+0.83%)
Jan 12, 2010 6.748 6.808 6.507 6.573 153,092 -0.19(-2.85%)
Jan 11, 2010 6.838 6.838 6.730 6.766 84,672 -0.01(-0.18%)
Jan 08, 2010 6.778 6.796 6.730 6.778 41,451 +0.00(+0.00%)
Jan 07, 2010 6.772 6.826 6.676 6.778 133,926 +0.07(+1.08%)
Jan 06, 2010 6.856 6.904 6.688 6.706 78,325 -0.14(-2.11%)
Jan 05, 2010 6.898 6.898 6.838 6.850 111,443 -0.06(-0.87%)
Jan 04, 2010 6.904 6.929 6.826 6.911 148,043 +0.11(+1.59%)
Dec 31, 2009 6.724 6.802 6.802 6.802 123,986 +0.05(+0.80%)
Dec 30, 2009 6.664 6.754 6.627 6.748 94,149 +0.04(+0.63%)
Dec 29, 2009 6.742 6.766 6.537 6.706 121,353 +0.00(+0.00%)
Dec 28, 2009 6.694 6.718 6.621 6.706 82,612 +0.01(+0.18%)
Dec 24, 2009 6.706 6.742 6.652 6.694 47,104 -0.02(-0.27%)
Dec 23, 2009 6.754 6.862 6.645 6.712 173,965 +0.00(+0.00%)
Dec 22, 2009 6.742 6.778 6.567 6.712 340,038 -0.04(-0.54%)
Dec 21, 2009 6.513 6.929 6.513 6.748 334,666 +0.30(+4.67%)
Dec 18, 2009 6.543 6.760 6.445 6.447 883,944 -0.01(-0.19%)
Dec 17, 2009 5.995 6.471 5.977 6.459 522,115 +0.43(+7.20%)
Dec 16, 2009 6.290 6.380 5.941 6.025 231,998 -0.20(-3.29%)
Dec 15, 2009 6.236 6.284 6.133 6.230 294,414 -0.01(-0.10%)
Dec 14, 2009 6.236 6.302 6.200 6.236 140,894 +0.01(+0.19%)
Dec 11, 2009 6.242 6.344 6.188 6.224 87,025 +0.04(+0.68%)
Dec 10, 2009 6.230 6.254 6.145 6.182 129,026 -0.02(-0.39%)
Dec 09, 2009 6.175 6.429 6.145 6.206 117,252 +0.05(+0.78%)
Dec 08, 2009 6.242 6.302 6.157 6.157 159,492 -0.08(-1.35%)
Dec 07, 2009 6.344 6.416 6.218 6.242 126,615 -0.05(-0.86%)
Dec 04, 2009 6.266 6.332 6.157 6.296 121,702 +0.14(+2.25%)
Dec 03, 2009 6.278 6.308 6.145 6.157 99,726 -0.12(-1.92%)
Dec 02, 2009 6.236 6.386 6.188 6.278 116,122 +0.07(+1.07%)
Dec 01, 2009 6.182 6.265 6.025 6.212 195,164 +0.11(+1.78%)
Nov 30, 2009 6.151 6.169 6.031 6.103 90,858 -0.04(-0.69%)
Nov 27, 2009 6.031 6.145 6.031 6.145 49,489 -0.09(-1.45%)
Nov 25, 2009 6.519 6.519 6.188 6.236 64,021 -0.31(-4.70%)
Nov 24, 2009 6.435 6.621 6.356 6.543 174,709 +0.11(+1.78%)
Nov 23, 2009 6.380 6.549 6.368 6.429 70,094 +0.13(+2.11%)
Nov 20, 2009 6.230 6.338 6.139 6.296 96,168 -0.01(-0.10%)
Nov 19, 2009 6.218 6.326 6.103 6.302 92,757 +0.05(+0.77%)
Nov 18, 2009 6.218 6.272 6.001 6.254 61,616 +0.05(+0.78%)
Nov 17, 2009 6.248 6.362 6.103 6.206 143,677 -0.06(-0.96%)
Nov 16, 2009 6.109 6.296 6.109 6.266 124,608 +0.23(+3.90%)
Nov 13, 2009 5.965 6.145 5.874 6.031 168,229 +0.13(+2.14%)
Nov 12, 2009 5.838 6.139 5.838 5.904 216,324 +0.04(+0.62%)
Nov 11, 2009 5.778 5.868 5.700 5.868 237,123 +0.20(+3.62%)
Nov 10, 2009 5.718 5.778 5.645 5.663 273,592 -0.11(-1.98%)
Nov 09, 2009 5.874 5.874 5.694 5.778 148,204 -0.06(-1.03%)
Nov 06, 2009 5.802 5.856 5.766 5.838 134,475 +0.04(+0.62%)
Nov 05, 2009 5.778 5.814 5.718 5.802 235,075 +0.07(+1.26%)
Nov 04, 2009 5.844 5.898 5.694 5.730 100,196 -0.07(-1.25%)
Nov 03, 2009 5.754 5.844 5.694 5.802 199,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.