Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.531 8.942 8.468 8.765 87,584 +0.32(+3.75%)
Jan 28, 2011 8.695 8.740 8.423 8.449 80,976 -0.23(-2.63%)
Jan 27, 2011 8.670 8.721 8.664 8.676 30,416 +0.01(+0.07%)
Jan 26, 2011 8.513 8.689 8.488 8.670 104,552 +0.18(+2.14%)
Jan 25, 2011 8.319 8.501 8.319 8.488 69,137 +0.11(+1.27%)
Jan 24, 2011 8.319 8.388 8.294 8.382 61,779 +0.08(+0.91%)
Jan 21, 2011 8.168 8.444 8.068 8.306 166,866 +0.18(+2.16%)
Jan 20, 2011 8.162 8.331 8.068 8.131 135,915 -0.07(-0.84%)
Jan 19, 2011 8.582 8.582 8.011 8.200 74,211 -0.39(-4.53%)
Jan 18, 2011 8.469 8.589 8.419 8.589 26,154 +0.06(+0.74%)
Jan 14, 2011 8.526 8.563 8.275 8.526 92,151 +0.02(+0.22%)
Jan 13, 2011 8.532 8.532 8.457 8.507 27,290 -0.01(-0.15%)
Jan 12, 2011 8.538 8.545 8.501 8.520 30,153 +0.04(+0.44%)
Jan 11, 2011 8.451 8.532 8.407 8.482 34,556 +0.04(+0.45%)
Jan 10, 2011 8.469 8.513 8.435 8.444 48,018 -0.06(-0.66%)
Jan 07, 2011 8.438 8.513 8.407 8.501 76,646 +0.06(+0.74%)
Jan 06, 2011 8.400 8.438 8.363 8.438 48,387 +0.01(+0.15%)
Jan 05, 2011 8.250 8.438 8.243 8.425 31,224 +0.16(+1.97%)
Jan 04, 2011 8.438 8.438 8.187 8.262 79,514 -0.15(-1.79%)
Jan 03, 2011 8.118 8.444 7.955 8.413 91,046 +0.34(+4.20%)
Dec 31, 2010 8.218 8.218 8.068 8.074 20,745 -0.18(-2.13%)
Dec 30, 2010 8.325 8.325 8.250 8.250 36,102 -0.11(-1.35%)
Dec 29, 2010 8.338 8.407 8.281 8.363 33,186 +0.01(+0.15%)
Dec 28, 2010 8.256 8.369 8.174 8.350 29,044 +0.00(+0.00%)
Dec 27, 2010 8.231 8.363 8.212 8.350 21,926 +0.14(+1.76%)
Dec 23, 2010 8.338 8.350 8.191 8.206 24,005 -0.14(-1.65%)
Dec 22, 2010 8.319 8.356 8.218 8.344 35,582 +0.03(+0.30%)
Dec 21, 2010 8.168 8.338 8.149 8.319 35,703 +0.16(+2.00%)
Dec 20, 2010 8.225 8.269 8.137 8.156 43,048 -0.02(-0.23%)
Dec 17, 2010 8.363 8.363 8.168 8.174 116,928 -0.20(-2.40%)
Dec 16, 2010 8.243 8.413 8.187 8.375 43,922 +0.13(+1.60%)
Dec 15, 2010 8.162 8.275 8.156 8.243 72,956 +0.06(+0.69%)
Dec 14, 2010 8.212 8.281 8.080 8.187 107,935 -0.02(-0.23%)
Dec 13, 2010 8.206 8.212 7.980 8.206 74,480 +0.00(+0.00%)
Dec 10, 2010 8.030 8.218 7.967 8.206 97,787 +0.16(+1.95%)
Dec 09, 2010 8.049 8.093 7.930 8.049 51,688 +0.08(+1.02%)
Dec 08, 2010 7.949 7.980 7.905 7.967 50,937 +0.02(+0.20%)
Dec 07, 2010 7.936 7.999 7.873 7.952 62,095 +0.09(+1.20%)
Dec 06, 2010 7.836 7.929 7.735 7.858 56,361 -0.02(-0.20%)
Dec 03, 2010 7.748 7.898 7.660 7.873 69,824 +0.07(+0.88%)
Dec 02, 2010 7.786 7.842 7.748 7.804 37,055 +0.01(+0.08%)
Dec 01, 2010 7.679 7.836 7.679 7.798 107,098 +0.23(+2.98%)
Nov 30, 2010 7.597 7.698 7.547 7.572 58,913 -0.11(-1.47%)
Nov 29, 2010 7.622 7.735 7.610 7.685 43,434 -0.01(-0.16%)
Nov 26, 2010 7.698 7.754 7.585 7.698 32,963 -0.05(-0.65%)
Nov 24, 2010 7.823 7.748 7.748 7.748 48,162 +0.13(+1.73%)
Nov 23, 2010 7.610 7.723 7.560 7.616 48,581 -0.11(-1.38%)
Nov 22, 2010 7.811 7.817 7.622 7.723 79,101 -0.11(-1.36%)
Nov 19, 2010 7.955 7.955 7.779 7.829 50,876 -0.11(-1.42%)
Nov 18, 2010 8.093 8.093 7.873 7.942 37,511 +0.06(+0.80%)
Nov 17, 2010 7.949 8.049 7.836 7.880 14,559 -0.06(-0.71%)
Nov 16, 2010 7.974 8.112 7.842 7.936 45,457 -0.11(-1.40%)
Nov 15, 2010 8.118 8.187 8.036 8.049 25,765 +0.01(+0.16%)
Nov 12, 2010 7.817 8.269 7.742 8.036 85,332 +0.18(+2.32%)
Nov 11, 2010 7.905 7.999 7.829 7.855 22,040 -0.14(-1.80%)
Nov 10, 2010 8.062 8.062 7.924 7.999 49,215 -0.08(-0.93%)
Nov 09, 2010 8.193 8.193 8.036 8.074 39,304 -0.12(-1.45%)
Nov 08, 2010 8.143 8.218 8.143 8.193 37,386 +0.03(+0.38%)
Nov 05, 2010 8.105 8.162 8.049 8.162 40,640 +0.07(+0.85%)
Nov 04, 2010 7.936 8.105 7.823 8.093 75,685 +0.29(+3.70%)
Nov 03, 2010 7.842 7.857 7.660 7.804 21,647 -0.03(-0.40%)
Nov 02, 2010 7.604 7.848 7.535 7.836 56,114 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.