Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.005 9.018 8.874 8.887 74,744 -0.07(-0.73%)
Jan 30, 2012 8.959 9.070 8.841 8.952 53,939 -0.10(-1.09%)
Jan 27, 2012 8.874 9.057 8.874 9.051 23,665 +0.12(+1.40%)
Jan 26, 2012 9.077 9.077 8.841 8.926 60,356 -0.13(-1.45%)
Jan 25, 2012 8.914 9.103 8.888 9.057 56,227 +0.09(+1.02%)
Jan 24, 2012 8.804 9.038 8.804 8.966 103,699 +0.09(+1.03%)
Jan 23, 2012 8.960 8.973 8.745 8.875 95,558 -0.06(-0.66%)
Jan 20, 2012 8.856 9.038 8.823 8.934 78,220 +0.07(+0.73%)
Jan 19, 2012 8.752 9.044 8.752 8.869 33,474 -0.03(-0.29%)
Jan 18, 2012 8.667 8.940 8.667 8.895 76,278 +0.23(+2.70%)
Jan 17, 2012 8.687 8.745 8.583 8.661 87,156 +0.03(+0.38%)
Jan 13, 2012 8.524 8.784 8.485 8.628 71,576 -0.04(-0.45%)
Jan 12, 2012 8.680 8.752 8.518 8.667 54,432 -0.06(-0.67%)
Jan 11, 2012 8.687 8.726 8.550 8.726 39,291 +0.05(+0.52%)
Jan 10, 2012 8.641 8.745 8.557 8.680 46,587 +0.15(+1.75%)
Jan 09, 2012 8.570 8.596 8.479 8.531 34,414 -0.03(-0.38%)
Jan 06, 2012 8.641 8.641 8.479 8.563 54,621 -0.07(-0.83%)
Jan 05, 2012 8.388 8.648 8.323 8.635 29,590 +0.12(+1.37%)
Jan 04, 2012 8.440 8.609 8.440 8.518 33,480 +0.02(+0.23%)
Dec 30, 2011 8.648 8.661 8.472 8.498 54,755 -0.15(-1.73%)
Dec 29, 2011 8.602 8.732 8.459 8.648 63,946 +0.08(+0.91%)
Dec 28, 2011 8.804 8.810 8.524 8.570 51,822 -0.27(-3.09%)
Dec 27, 2011 8.849 8.901 8.758 8.843 48,454 -0.04(-0.44%)
Dec 23, 2011 9.012 9.012 8.836 8.882 26,558 -0.03(-0.29%)
Dec 21, 2011 8.934 8.940 8.713 8.908 54,578 -0.02(-0.22%)
Dec 20, 2011 8.661 8.966 8.635 8.927 83,257 +0.46(+5.45%)
Dec 19, 2011 8.719 8.823 8.401 8.466 61,365 -0.17(-1.96%)
Dec 16, 2011 8.791 8.882 8.596 8.635 137,985 -0.08(-0.97%)
Dec 15, 2011 8.609 8.739 8.609 8.719 62,613 +0.21(+2.52%)
Dec 14, 2011 8.180 8.518 8.180 8.505 93,385 +0.27(+3.32%)
Dec 13, 2011 8.446 8.518 8.199 8.232 76,965 -0.14(-1.71%)
Dec 12, 2011 8.355 8.446 8.219 8.375 135,015 -0.09(-1.08%)
Dec 09, 2011 8.303 8.521 8.235 8.466 96,212 +0.19(+2.28%)
Dec 08, 2011 8.375 8.375 8.225 8.277 69,629 -0.15(-1.77%)
Dec 07, 2011 8.368 8.596 8.284 8.427 54,970 +0.01(+0.08%)
Dec 06, 2011 8.446 8.466 8.336 8.420 49,457 -0.03(-0.38%)
Dec 05, 2011 8.420 8.453 8.297 8.453 65,753 +0.19(+2.28%)
Dec 02, 2011 8.485 8.544 8.199 8.264 52,197 -0.10(-1.17%)
Dec 01, 2011 8.407 8.544 8.212 8.362 72,224 -0.08(-1.00%)
Nov 30, 2011 8.023 8.459 7.932 8.446 133,645 +0.51(+6.39%)
Nov 29, 2011 7.926 7.965 7.776 7.939 39,051 +0.00(+0.00%)
Nov 28, 2011 8.030 8.056 7.815 7.939 130,703 +0.19(+2.43%)
Nov 25, 2011 7.705 7.875 7.685 7.750 46,634 +0.01(+0.08%)
Nov 23, 2011 7.705 7.841 7.646 7.744 75,038 -0.01(-0.17%)
Nov 22, 2011 7.965 7.997 7.705 7.757 98,536 -0.16(-2.05%)
Nov 21, 2011 8.082 8.114 7.913 7.919 37,151 -0.29(-3.49%)
Nov 18, 2011 8.173 8.271 8.140 8.206 33,731 +0.02(+0.24%)
Nov 17, 2011 8.303 8.459 8.160 8.186 49,364 -0.08(-0.94%)
Nov 16, 2011 8.342 8.547 8.245 8.264 70,798 -0.20(-2.31%)
Nov 15, 2011 8.440 8.544 8.290 8.459 95,761 +0.04(+0.46%)
Nov 14, 2011 8.570 8.635 8.388 8.420 41,461 -0.21(-2.41%)
Nov 11, 2011 8.752 8.752 8.615 8.628 74,186 +0.01(+0.08%)
Nov 10, 2011 8.745 8.784 8.524 8.622 87,553 +0.05(+0.61%)
Nov 09, 2011 8.778 8.869 8.440 8.570 148,929 -0.42(-4.70%)
Nov 08, 2011 8.778 9.005 8.713 8.992 78,528 +0.27(+3.06%)
Nov 07, 2011 8.602 8.752 8.505 8.726 36,676 +0.14(+1.59%)
Nov 04, 2011 8.609 8.648 8.544 8.589 38,926 -0.14(-1.56%)
Nov 03, 2011 8.401 8.745 8.225 8.726 49,661 +0.42(+5.01%)
Nov 02, 2011 8.212 8.355 7.997 8.310 63,575 +0.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.