Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.357 9.676 9.337 9.635 132,142 +0.30(+3.20%)
Jan 30, 2013 9.323 9.377 9.121 9.337 125,515 -0.01(-0.14%)
Jan 29, 2013 9.431 9.539 9.317 9.350 131,683 -0.11(-1.21%)
Jan 28, 2013 9.518 9.518 9.081 9.465 229,370 +0.57(+6.43%)
Jan 25, 2013 9.256 9.256 8.859 8.892 114,680 -0.31(-3.37%)
Jan 24, 2013 8.919 9.256 8.832 9.202 288,566 +0.24(+2.63%)
Jan 23, 2013 8.886 9.047 8.778 8.966 193,290 +0.05(+0.53%)
Jan 22, 2013 8.839 8.933 8.771 8.919 144,407 +0.09(+1.07%)
Jan 18, 2013 8.946 9.121 8.778 8.825 181,043 -0.15(-1.65%)
Jan 17, 2013 8.879 8.987 8.785 8.973 244,240 +0.17(+1.91%)
Jan 16, 2013 8.919 8.919 8.778 8.805 64,169 -0.18(-2.02%)
Jan 15, 2013 8.791 9.007 8.462 8.987 84,843 +0.13(+1.44%)
Jan 14, 2013 8.987 8.987 8.778 8.859 120,864 -0.12(-1.35%)
Jan 11, 2013 8.953 8.980 8.845 8.980 78,439 +0.02(+0.23%)
Jan 10, 2013 9.054 9.054 8.852 8.960 74,542 -0.12(-1.33%)
Jan 09, 2013 9.121 9.121 9.014 9.081 71,745 -0.05(-0.52%)
Jan 08, 2013 8.929 9.135 8.892 9.128 171,225 +0.15(+1.73%)
Jan 07, 2013 9.094 9.155 8.966 8.973 132,901 -0.19(-2.06%)
Jan 04, 2013 9.290 9.323 9.121 9.162 145,288 -0.13(-1.38%)
Jan 03, 2013 9.438 9.559 9.199 9.290 74,205 -0.28(-2.95%)
Jan 02, 2013 9.492 9.626 9.256 9.572 97,893 +0.32(+3.42%)
Dec 31, 2012 9.148 9.256 9.148 9.256 32,399 +0.09(+1.03%)
Dec 28, 2012 9.128 9.202 9.000 9.162 28,476 +0.02(+0.22%)
Dec 27, 2012 9.229 9.229 8.942 9.142 36,518 -0.08(-0.88%)
Dec 26, 2012 9.256 9.256 9.000 9.222 29,651 +0.02(+0.22%)
Dec 24, 2012 9.060 9.202 9.060 9.202 16,550 +0.18(+1.94%)
Dec 21, 2012 9.007 9.155 8.617 9.027 224,842 -0.13(-1.40%)
Dec 20, 2012 9.162 9.195 9.155 9.155 61,948 -0.03(-0.29%)
Dec 19, 2012 9.168 9.323 9.168 9.182 46,892 -0.03(-0.29%)
Dec 18, 2012 9.249 9.377 9.168 9.209 49,050 +0.01(+0.07%)
Dec 17, 2012 9.189 9.256 9.155 9.202 36,212 +0.02(+0.22%)
Dec 14, 2012 9.162 9.209 9.155 9.182 30,740 -0.01(-0.15%)
Dec 13, 2012 9.189 9.242 9.175 9.195 6,888 +0.04(+0.44%)
Dec 12, 2012 9.209 9.223 9.155 9.155 16,199 -0.09(-1.02%)
Dec 11, 2012 9.269 9.290 9.175 9.249 84,229 +0.06(+0.66%)
Dec 10, 2012 9.242 9.256 9.169 9.189 27,947 -0.07(-0.73%)
Dec 07, 2012 9.229 9.256 9.209 9.256 47,819 +0.09(+0.95%)
Dec 06, 2012 9.229 9.256 9.155 9.168 59,794 -0.05(-0.58%)
Dec 05, 2012 9.296 9.397 9.155 9.222 16,893 -0.01(-0.15%)
Dec 04, 2012 9.276 9.276 9.067 9.236 13,510 +0.01(+0.07%)
Nov 30, 2012 9.229 9.424 9.094 9.229 169,772 +0.04(+0.44%)
Nov 29, 2012 9.236 9.256 9.054 9.189 33,513 +0.04(+0.44%)
Nov 28, 2012 8.926 9.182 8.919 9.148 35,851 +0.16(+1.80%)
Nov 27, 2012 8.832 9.209 8.832 8.987 66,537 +0.38(+4.38%)
Nov 26, 2012 8.610 8.616 8.563 8.610 34,158 +0.01(+0.08%)
Nov 23, 2012 8.650 8.657 8.556 8.603 11,261 -0.01(-0.08%)
Nov 21, 2012 8.670 8.684 8.532 8.610 25,540 -0.01(-0.16%)
Nov 20, 2012 8.603 8.730 8.583 8.623 21,247 +0.02(+0.23%)
Nov 19, 2012 9.047 9.323 8.603 8.603 46,601 +0.03(+0.31%)
Nov 16, 2012 8.462 8.596 8.364 8.576 43,729 +0.09(+1.11%)
Nov 15, 2012 8.468 8.563 8.455 8.482 43,893 -0.01(-0.08%)
Nov 14, 2012 8.711 8.798 8.489 8.489 60,098 -0.27(-3.07%)
Nov 13, 2012 8.832 8.859 8.738 8.758 42,367 -0.08(-0.91%)
Nov 12, 2012 8.966 9.076 8.785 8.839 58,478 -0.18(-1.94%)
Nov 09, 2012 8.765 9.081 8.590 9.014 59,150 +0.25(+2.84%)
Nov 08, 2012 8.899 8.899 8.738 8.765 57,909 -0.15(-1.66%)
Nov 07, 2012 9.101 9.101 8.913 8.913 33,504 -0.26(-2.86%)
Nov 06, 2012 9.162 9.222 9.034 9.175 37,013 +0.09(+1.04%)
Nov 05, 2012 9.054 9.094 8.892 9.081 68,182 +0.05(+0.52%)
Nov 02, 2012 9.505 9.505 9.014 9.034 96,721 -0.43(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.