Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4200 0.4200 0.4050 0.4100 24,200 -0.01(-2.38%)
Jan 29, 2009 0.4200 0.4450 0.4200 0.4200 4,400 +0.01(+2.44%)
Jan 28, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2009 0.4350 0.4400 0.4100 0.4100 15,000 +0.01(+2.50%)
Jan 26, 2009 0.4000 0.4500 0.3950 0.4000 358,980 -0.04(-9.09%)
Jan 23, 2009 0.4000 0.4400 0.4000 0.4400 135,788 +0.04(+10.00%)
Jan 22, 2009 0.4350 0.4350 0.4000 0.4000 142,000 +0.00(+0.00%)
Jan 21, 2009 0.4100 0.4350 0.4000 0.4000 110,500 -0.01(-1.23%)
Jan 20, 2009 0.4000 0.4100 0.4000 0.4050 127,100 +0.01(+1.25%)
Jan 19, 2009 0.4300 0.4300 0.3900 0.4000 253,000 -0.02(-4.76%)
Jan 16, 2009 0.4250 0.4250 0.4200 0.4200 41,850 -0.02(-4.55%)
Jan 15, 2009 0.4600 0.4750 0.4400 0.4400 32,800 +0.01(+2.33%)
Jan 14, 2009 0.4650 0.4650 0.4300 0.4300 25,600 -0.07(-14.00%)
Jan 13, 2009 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jan 12, 2009 0.5100 0.5200 0.5000 0.5000 12,840 +0.00(+0.00%)
Jan 09, 2009 0.4900 0.5000 0.4900 0.5000 7,218 +0.02(+4.17%)
Jan 08, 2009 0.4600 0.5000 0.4600 0.4800 24,200 +0.03(+6.67%)
Jan 07, 2009 0.6000 0.6000 0.4500 0.4500 28,500 -0.15(-25.00%)
Jan 06, 2009 0.4800 0.6000 0.4800 0.6000 10,200 +0.17(+39.53%)
Jan 05, 2009 0.4300 0.4450 0.4300 0.4300 18,200 +0.02(+4.88%)
Jan 02, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Jan 01, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 31, 2008 0.4100 0.4100 0.4100 0.4100 556 -0.01(-2.38%)
Dec 30, 2008 0.4350 0.4350 0.4000 0.4200 23,060 +0.02(+5.00%)
Dec 29, 2008 0.4000 0.4000 0.4000 0.4000 12,400 +0.00(+0.00%)
Dec 24, 2008 0.4000 0.4000 0.4000 0.4000 35,200 +0.00(+0.00%)
Dec 23, 2008 0.4050 0.4150 0.4000 0.4000 160,346 +0.00(+0.00%)
Dec 22, 2008 0.4150 0.4150 0.4000 0.4000 32,887 -0.01(-2.44%)
Dec 19, 2008 0.4000 0.4100 0.4000 0.4100 122,500 +0.01(+2.50%)
Dec 18, 2008 0.4500 0.4500 0.4000 0.4000 178,800 -0.03(-6.98%)
Dec 17, 2008 0.4300 0.4300 0.4300 0.4300 4,700 -0.06(-12.24%)
Dec 16, 2008 0.4900 0.4900 0.4200 0.4900 57,157 +0.00(+0.00%)
Dec 15, 2008 0.4500 0.4950 0.4100 0.4900 1,226,006 +0.04(+8.89%)
Dec 12, 2008 0.4400 0.4500 0.4400 0.4500 34,100 +0.02(+4.65%)
Dec 11, 2008 0.4000 0.4500 0.4000 0.4300 48,600 +0.03(+7.50%)
Dec 10, 2008 0.3950 0.4000 0.3900 0.4000 50,700 +0.01(+1.27%)
Dec 09, 2008 0.4300 0.4300 0.3900 0.3950 79,005 -0.02(-5.95%)
Dec 08, 2008 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-7.69%)
Dec 05, 2008 0.5100 0.5100 0.4550 0.4550 28,450 -0.07(-12.50%)
Dec 04, 2008 0.5200 0.5300 0.5200 0.5200 35,000 +0.00(+0.00%)
Dec 03, 2008 0.5300 0.5300 0.5200 0.5200 88,250 -0.03(-5.45%)
Dec 02, 2008 0.5300 0.5500 0.5200 0.5500 58,250 +0.02(+3.77%)
Dec 01, 2008 0.5300 0.5500 0.5300 0.5300 61,000 +0.00(+0.00%)
Nov 28, 2008 0.5400 0.5500 0.5300 0.5300 49,000 -0.01(-1.85%)
Nov 27, 2008 0.5300 0.5400 0.5100 0.5400 85,000 -0.01(-1.82%)
Nov 26, 2008 0.5200 0.5500 0.5200 0.5500 105,000 +0.03(+5.77%)
Nov 25, 2008 0.5300 0.5300 0.5200 0.5200 68,700 -0.01(-1.89%)
Nov 24, 2008 0.5000 0.5300 0.4900 0.5300 63,800 +0.04(+7.07%)
Nov 21, 2008 0.5000 0.5000 0.4900 0.4950 81,935 -0.01(-1.00%)
Nov 20, 2008 0.5000 0.5000 0.4950 0.5000 261,600 +0.00(+0.00%)
Nov 19, 2008 0.5000 0.5100 0.5000 0.5000 52,200 -0.01(-1.96%)
Nov 18, 2008 0.5000 0.5400 0.5000 0.5100 22,500 +0.02(+3.03%)
Nov 17, 2008 0.5100 0.5100 0.4950 0.4950 129,500 -0.01(-1.00%)
Nov 14, 2008 0.5400 0.5400 0.5000 0.5000 39,800 -0.04(-7.41%)
Nov 13, 2008 0.5100 0.5500 0.4950 0.5400 61,000 +0.02(+3.85%)
Nov 12, 2008 0.5500 0.6000 0.4600 0.5200 132,900 -0.05(-8.77%)
Nov 11, 2008 0.6500 0.6500 0.5500 0.5700 51,500 -0.11(-16.18%)
Nov 10, 2008 0.7000 0.7000 0.6800 0.6800 8,000 -0.07(-9.33%)
Nov 07, 2008 0.7500 0.7500 400 +0.00(+0.00%)
Nov 06, 2008 0.8000 0.8000 0.7500 0.7500 12,912 -0.05(-6.25%)
Nov 05, 2008 0.6900 0.8700 0.6900 0.8000 33,100 +0.14(+21.21%)
Nov 04, 2008 0.6600 0.6700 0.6600 0.6600 20,382 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.