Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 66,589 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 44,645 -0.01(-6.25%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0800 123,200 +0.01(+6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 33,441 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 1,270 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 14,753 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0700 0.0750 65,627 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0750 237,099 +0.00(+7.14%)
Jan 19, 2023 0.0800 0.0800 0.0700 0.0700 122,847 -0.01(-12.50%)
Jan 18, 2023 0.0800 0.0800 0.0750 0.0800 36,836 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 191,779 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0800 0.0750 0.0800 56,080 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0800 0.0700 0.0800 87,107 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0750 74,050 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0700 0.0750 237,500 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 54,448 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0700 0.0700 128,636 -0.00(-6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 116,706 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 23,672 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 37,750 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0700 233,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0700 90,883 -0.00(-6.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0700 0.0750 20,312 +0.00(+7.14%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 38,465 -0.00(-6.67%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0750 86,121 +0.01(+15.38%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 6,718,442 -0.01(-7.14%)
Dec 16, 2022 0.0750 0.0750 0.0650 0.0700 62,470 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 86,752 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0700 104,585 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0700 0.0700 59,900 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 71,145 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 166,693 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 59,006 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0700 18,936 -0.00(-6.67%)
Dec 06, 2022 0.0800 0.0800 0.0750 0.0750 306,283 +0.00(+7.14%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0700 7,140 -0.01(-12.50%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0800 144,950 +0.01(+6.67%)
Dec 01, 2022 0.0750 0.0800 0.0750 0.0750 327,670 +0.00(+7.14%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0700 327,988 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0750 155,275 +0.00(+7.14%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0700 640,955 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 95,808 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0750 106,207 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0750 0.0800 82,680 +0.01(+6.67%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0750 23,650 -0.01(-6.25%)
Nov 21, 2022 0.0850 0.0850 0.0750 0.0800 103,764 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 56,221 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 83,014 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 95,275 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 421,500 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 166,635 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 9,002 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 219,366 +0.01(+6.25%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0800 292,634 -0.01(-11.11%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0850 43,345 +0.01(+6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
Nov 03, 2022 0.0800 0.0900 0.0800 0.0900 92,744 +0.00(+5.88%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0850 12,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.