Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.030 1.010 1.010 16,700 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 30,375 +0.03(+3.03%)
Jan 29, 2024 0.9100 1.000 0.9100 0.9900 40,876 +0.07(+7.61%)
Jan 26, 2024 0.9100 0.9600 0.9100 0.9200 16,900 +0.01(+1.10%)
Jan 25, 2024 0.9100 0.9200 0.9000 0.9100 22,370 -0.01(-1.09%)
Jan 24, 2024 0.9400 0.9500 0.9100 0.9200 16,050 -0.02(-2.13%)
Jan 23, 2024 0.9200 0.9500 0.9200 0.9400 23,464 +0.04(+4.44%)
Jan 22, 2024 0.8800 0.9300 0.8800 0.9000 19,342 +0.01(+1.12%)
Jan 19, 2024 0.9600 0.9600 0.8900 0.8900 45,860 -0.06(-6.32%)
Jan 18, 2024 1.040 1.040 0.9400 0.9500 158,884 -0.07(-6.86%)
Jan 17, 2024 1.020 1.030 1.010 1.020 30,431 +0.00(+0.00%)
Jan 16, 2024 1.040 1.040 1.010 1.020 24,766 -0.02(-1.92%)
Jan 15, 2024 1.060 1.070 1.020 1.040 40,211 -0.01(-0.95%)
Jan 12, 2024 1.030 1.070 1.030 1.050 26,750 +0.02(+1.94%)
Jan 11, 2024 1.060 1.060 1.030 1.030 25,873 -0.01(-0.96%)
Jan 10, 2024 1.060 1.070 1.000 1.040 75,986 -0.01(-0.95%)
Jan 09, 2024 1.120 1.140 1.050 1.050 53,211 -0.04(-3.67%)
Jan 08, 2024 1.120 1.140 1.080 1.090 47,998 -0.04(-3.54%)
Jan 05, 2024 1.050 1.140 1.050 1.130 106,621 +0.08(+7.62%)
Jan 04, 2024 0.9600 1.070 0.9600 1.050 115,441 +0.09(+9.38%)
Jan 03, 2024 0.9900 0.9900 0.9500 0.9600 60,003 -0.02(-2.04%)
Jan 02, 2024 0.9500 0.9800 0.9300 0.9800 64,830 +0.05(+5.38%)
Dec 29, 2023 0.9300 0 -0.01(-1.06%)
Dec 28, 2023 0.8600 0.9400 0.8600 0.9400 34,659 +0.07(+8.05%)
Dec 27, 2023 0.8800 0.8900 0.8500 0.8700 24,925 -0.02(-2.25%)
Dec 22, 2023 0.8900 0 +0.04(+4.71%)
Dec 21, 2023 0.8600 0.8600 0.8500 0.8500 3,700 +0.00(+0.00%)
Dec 20, 2023 0.9300 0.9300 0.8500 0.8500 108,659 -0.08(-8.60%)
Dec 19, 2023 0.9500 0.9500 0.9300 0.9300 56,222 -0.01(-1.06%)
Dec 18, 2023 0.9400 0.9800 0.9300 0.9400 45,956 +0.02(+2.17%)
Dec 15, 2023 0.8600 0.9500 0.8600 0.9200 103,703 +0.07(+8.24%)
Dec 14, 2023 0.7600 0.8800 0.7600 0.8500 168,349 +0.10(+13.33%)
Dec 13, 2023 0.7200 0.7500 0.7200 0.7500 31,100 +0.03(+4.17%)
Dec 12, 2023 0.7100 0.7300 0.7000 0.7200 49,450 +0.02(+2.86%)
Dec 11, 2023 0.7000 0.7000 0.7000 0.7000 8,335 +0.00(+0.00%)
Dec 08, 2023 0.7100 0.7100 0.7000 0.7000 8,800 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7200 0.7000 0.7000 32,992 -0.01(-1.41%)
Dec 06, 2023 0.7300 0.7400 0.7000 0.7100 155,427 -0.02(-2.74%)
Dec 05, 2023 0.7400 0.7400 0.7300 0.7300 17,959 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7500 0.7300 0.7400 20,527 +0.01(+1.37%)
Dec 01, 2023 0.7500 0.7500 0.7200 0.7300 24,050 -0.01(-1.35%)
Nov 30, 2023 0.7400 0.7500 0.7300 0.7400 11,000 +0.00(+0.00%)
Nov 29, 2023 0.7500 0.7500 0.7400 0.7400 8,397 -0.01(-1.33%)
Nov 28, 2023 0.7400 0.7500 0.7400 0.7500 6,505 +0.01(+1.35%)
Nov 27, 2023 0.7500 0.7500 0.7400 0.7400 10,631 -0.01(-1.33%)
Nov 24, 2023 0.7200 0.7500 0.7200 0.7500 37,000 +0.02(+2.74%)
Nov 23, 2023 0.7200 0.7300 0.7200 0.7300 15,455 +0.01(+1.39%)
Nov 22, 2023 0.7400 0.7500 0.7200 0.7200 33,942 -0.02(-2.70%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 95,250 +0.03(+4.23%)
Nov 20, 2023 0.7000 0.7300 0.6800 0.7100 32,522 +0.01(+1.43%)
Nov 17, 2023 0.7000 0.7200 0.7000 0.7000 39,540 +0.00(+0.00%)
Nov 16, 2023 0.7000 0.7200 0.6800 0.7000 77,523 -0.01(-1.41%)
Nov 15, 2023 0.7200 0.7700 0.7100 0.7100 190,636 -0.04(-5.33%)
Nov 14, 2023 0.8800 0.8900 0.7400 0.7500 154,280 -0.13(-14.77%)
Nov 13, 2023 0.9300 0.9500 0.8700 0.8800 104,958 -0.05(-5.38%)
Nov 10, 2023 0.9000 0.9600 0.8700 0.9300 107,444 +0.06(+6.90%)
Nov 09, 2023 1.220 1.230 0.8500 0.8700 549,655 -0.31(-26.27%)
Nov 08, 2023 1.070 1.220 1.050 1.180 431,657 +0.13(+12.38%)
Nov 07, 2023 0.9300 1.050 0.9100 1.050 309,509 +0.15(+16.67%)
Nov 06, 2023 0.8200 0.9500 0.8100 0.9000 278,100 +0.09(+11.11%)
Nov 03, 2023 0.7900 0.8100 0.7600 0.8100 90,229 +0.02(+2.53%)
Nov 02, 2023 0.8000 0.8000 0.7400 0.7900 139,075 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.