Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.4850 0.4800 0.4850 8,250 +0.01(+1.04%)
Jan 30, 2024 0.5000 0.5000 0.4800 0.4800 1,100 -0.04(-7.69%)
Jan 29, 2024 0.4750 0.5200 0.4750 0.5200 23,000 +0.02(+4.00%)
Jan 26, 2024 0.4500 0.5000 0.4500 0.5000 58,500 +0.07(+16.28%)
Jan 25, 2024 0.4750 0.4800 0.4100 0.4300 35,643 -0.05(-10.42%)
Jan 24, 2024 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Jan 23, 2024 0.4900 0.4900 0.4900 0.4900 1,005 +0.01(+2.08%)
Jan 22, 2024 0.4700 0.4900 0.4600 0.4800 10,745 -0.02(-4.00%)
Jan 19, 2024 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+1.01%)
Jan 18, 2024 0.5100 0.5100 0.4950 0.4950 8,319 +0.03(+5.32%)
Jan 17, 2024 0.4650 0.4750 0.4600 0.4700 14,340 -0.01(-2.08%)
Jan 15, 2024 0.4800 100 -0.02(-4.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 9,526 +0.00(+0.00%)
Jan 11, 2024 0.4600 0.5000 0.4600 0.5000 7,568 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5000 0.5000 0.5000 5,300 +0.00(+0.00%)
Jan 09, 2024 0.4500 0.5000 0.4500 0.5000 25,676 +0.05(+11.11%)
Jan 08, 2024 0.4500 0.4500 0.4500 0.4500 2,100 +0.02(+4.65%)
Jan 05, 2024 0.4300 0.4400 0.4100 0.4300 12,330 -0.02(-4.44%)
Jan 03, 2024 0.4500 29 +0.01(+2.27%)
Jan 02, 2024 0.4300 0.4400 0.4300 0.4400 5,300 +0.01(+2.33%)
Dec 29, 2023 0.4300 0 +0.02(+4.88%)
Dec 27, 2023 0.4100 0 +0.00(+1.23%)
Dec 22, 2023 0.4050 0 +0.00(+0.00%)
Dec 21, 2023 0.4100 0.4100 0.4050 0.4050 5,550 -0.00(-1.22%)
Dec 20, 2023 0.4100 0.4150 0.4100 0.4100 3,950 -0.01(-1.20%)
Dec 19, 2023 0.4150 0.4150 0.4150 0.4150 2,114 +0.00(+0.00%)
Dec 18, 2023 0.4250 0.4250 0.4150 0.4150 12,345 -0.02(-3.49%)
Dec 15, 2023 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.4250 0.4300 0.4250 0.4300 17,502 +0.01(+2.38%)
Dec 13, 2023 0.4300 0.4300 0.4200 0.4200 5,420 -0.01(-1.18%)
Dec 12, 2023 0.4150 0.4250 0.4150 0.4250 19,835 +0.02(+3.66%)
Dec 11, 2023 0.4100 0.4100 0.4100 0.4100 46,130 +0.03(+7.89%)
Dec 08, 2023 0.3800 0.3900 0.3800 0.3800 15,635 +0.00(+0.00%)
Dec 07, 2023 0.3950 0.3950 0.3800 0.3800 24,500 -0.02(-5.00%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 1,470 +0.01(+2.56%)
Dec 05, 2023 0.3900 0.3950 0.3900 0.3900 9,607 -0.01(-2.50%)
Dec 04, 2023 0.4150 0.4150 0.4000 0.4000 34,000 -0.01(-2.44%)
Dec 01, 2023 0.4100 0.4100 0.4100 0.4100 1,600 +0.00(+1.23%)
Nov 30, 2023 0.4200 0.4200 0.4050 0.4050 17,928 -0.01(-3.57%)
Nov 29, 2023 0.4100 0.4200 0.4100 0.4200 14,900 +0.01(+3.70%)
Nov 28, 2023 0.4250 0.4250 0.4050 0.4050 24,269 -0.02(-5.81%)
Nov 27, 2023 0.4450 0.4500 0.4300 0.4300 26,612 -0.02(-4.44%)
Nov 24, 2023 0.4500 0.4500 0.4500 0.4500 5,004 -0.01(-1.10%)
Nov 23, 2023 0.4400 0.4550 0.4400 0.4550 6,622 +0.02(+3.41%)
Nov 22, 2023 0.4350 0.4400 0.4300 0.4400 16,182 +0.02(+3.53%)
Nov 21, 2023 0.4350 0.4350 0.4250 0.4250 16,474 -0.01(-2.30%)
Nov 20, 2023 0.4250 0.4350 0.4150 0.4350 25,855 +0.05(+12.99%)
Nov 17, 2023 0.4300 0.4300 0.3800 0.3850 162,767 -0.07(-14.44%)
Nov 16, 2023 0.5600 0.5600 0.4300 0.4500 51,762 -0.11(-19.64%)
Nov 15, 2023 0.5600 0.5600 0.5600 0.5600 8,722 -0.01(-1.75%)
Nov 14, 2023 0.5700 0.5700 0.5700 0.5700 39,600 +0.00(+0.00%)
Nov 13, 2023 0.5600 0.5700 0.5600 0.5700 19,000 +0.02(+3.64%)
Nov 10, 2023 0.5500 0.5500 0.5500 0.5500 9,100 -0.01(-1.79%)
Nov 09, 2023 0.5700 0.5700 0.5500 0.5600 3,500 +0.00(+0.00%)
Nov 08, 2023 0.5500 0.5700 0.5500 0.5600 26,545 +0.00(+0.00%)
Nov 07, 2023 0.5700 0.5700 0.5600 0.5600 5,264 -0.02(-3.45%)
Nov 06, 2023 0.5300 0.5800 0.5200 0.5800 58,288 +0.07(+13.73%)
Nov 03, 2023 0.5000 0.5100 0.4800 0.5100 21,182 +0.01(+2.00%)
Nov 02, 2023 0.5400 0.5400 0.5000 0.5000 28,548 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.