Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 20, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 16, 2014 0.1150 0.1450 0.1050 0.1450 56,674 -0.01(-3.33%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Jan 06, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 31, 2013 0.1700 0.1700 0.1700 0.1700 31 +0.02(+13.33%)
Dec 30, 2013 0.1350 0.1500 0.1350 0.1500 38,500 +0.01(+11.11%)
Dec 27, 2013 0.1150 0.1350 0.1150 0.1350 27,500 +0.00(+0.00%)
Dec 24, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2013 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 18, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 16, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 13, 2013 0.1150 0.1200 0.1100 0.1200 17,000 -0.02(-14.29%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Dec 06, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2013 0.1350 0.1600 0.1350 0.1600 20,500 +0.00(+0.00%)
Dec 02, 2013 0.1500 0.1600 0.1500 0.1600 20,000 -0.01(-8.57%)
Nov 29, 2013 0.1500 0.1800 0.1450 0.1750 273,375 +0.02(+16.67%)
Nov 28, 2013 0.1400 0.1500 0.1400 0.1500 89,400 +0.01(+3.45%)
Nov 27, 2013 0.1300 0.1500 0.1250 0.1450 104,500 +0.01(+11.54%)
Nov 26, 2013 0.1150 0.1300 0.0950 0.1300 283,000 +0.01(+8.33%)
Nov 25, 2013 0.1150 0.1200 0.1150 0.1200 1,000 +0.01(+14.29%)
Nov 22, 2013 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2013 0.1100 0.1150 0.1050 0.1050 151,000 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.1100 0.0800 0.1050 586,000 +0.01(+10.53%)
Nov 12, 2013 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Nov 11, 2013 0.0750 0.0750 0.0550 0.0550 27,750 -0.03(-35.29%)
Nov 08, 2013 0.0750 0.0850 0.0750 0.0850 12,156 +0.01(+13.33%)
Nov 07, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Nov 05, 2013 0.0750 0.0900 0.0750 0.0900 13,000 -0.01(-5.26%)
Nov 04, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.