Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 182,750 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 109,473 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 26,360 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1650 0.1600 0.1650 113,589 +0.01(+3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 32,149 -0.01(-3.03%)
Jan 19, 2024 0.1750 0.1750 0.1550 0.1650 470,900 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1750 0.1650 0.1650 367,020 -0.01(-5.71%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 58,815 -0.01(-5.41%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1850 20,000 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1800 65,100 -0.01(-5.26%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.1900 0.1900 106,850 -0.02(-11.63%)
Jan 09, 2024 0.2200 0.2250 0.2150 0.2150 210,150 -0.01(-2.27%)
Jan 08, 2024 0.2000 0.2200 0.2000 0.2200 207,390 +0.02(+12.82%)
Jan 05, 2024 0.1900 0.1950 0.1900 0.1950 91,000 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1850 55,500 +0.01(+2.78%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1800 100,000 -0.01(-2.70%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1850 74,005 +0.01(+5.71%)
Dec 28, 2023 0.1750 0 +0.00(+2.94%)
Dec 27, 2023 0.1650 0.1700 0.1600 0.1700 40,608 +0.01(+3.03%)
Dec 22, 2023 0.1650 0 -0.01(-2.94%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1700 138,700 +0.01(+3.03%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1650 52,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1650 0.1650 97,650 +0.00(+0.00%)
Dec 18, 2023 0.1750 0.1750 0.1650 0.1650 183,045 +0.00(+0.00%)
Dec 15, 2023 0.1950 0.1950 0.1650 0.1650 727,994 -0.04(-17.50%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 30,539 +0.01(+2.56%)
Dec 13, 2023 0.1950 0.1950 0.1950 0.1950 26,000 +0.00(+0.00%)
Dec 12, 2023 0.1850 0.1950 0.1850 0.1950 106,160 +0.02(+8.33%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 8,005 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+5.41%)
Dec 06, 2023 0.1800 0.1900 0.1800 0.1850 48,800 +0.01(+2.78%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 33,595 +0.00(+0.00%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1850 35,200 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.1900 0.1750 0.1850 95,500 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1850 0.1800 0.1850 36,500 +0.01(+8.82%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 24, 2023 0.1750 0.1750 0.1700 0.1750 28,800 +0.00(+0.00%)
Nov 23, 2023 0.1850 0.1850 0.1750 0.1750 51,700 -0.01(-2.78%)
Nov 22, 2023 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+2.86%)
Nov 21, 2023 0.1850 0.1850 0.1750 0.1750 116,130 -0.01(-5.41%)
Nov 20, 2023 0.1900 0.1900 0.1850 0.1850 198,013 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1950 0.1800 0.1850 47,000 +0.00(+0.00%)
Nov 16, 2023 0.1900 0.1900 0.1850 0.1850 130,934 -0.01(-2.63%)
Nov 15, 2023 0.1750 0.2000 0.1750 0.1900 124,500 +0.02(+11.76%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 79,090 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1650 0.1700 194,250 -0.01(-5.56%)
Nov 10, 2023 0.1850 0.1850 0.1750 0.1800 165,902 -0.01(-2.70%)
Nov 09, 2023 0.1950 0.1950 0.1850 0.1850 132,500 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1850 139,125 +0.01(+2.78%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1800 63,700 +0.00(+0.00%)
Nov 03, 2023 0.1900 0.1900 0.1600 0.1800 493,100 -0.02(-7.69%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 171,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.