Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0450 0.0350 0.0450 346,400 +0.01(+28.57%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 67,640 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 125,000 +0.01(+16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 126,100 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0250 0.0300 300,000 -0.01(-14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 473,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 57,463 +0.01(+16.67%)
Jan 07, 2020 0.0400 0.0400 0.0300 0.0300 541,500 -0.01(-25.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0400 0.0450 202,640 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 30, 2019 0.0400 0.0400 0.0300 0.0350 798,250 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 321,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.