Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.2250 7 +0.01(+4.65%)
Jan 25, 2022 0.2150 0 -0.04(-14.00%)
Jan 24, 2022 0.2650 0.2650 0.2500 0.2500 45,878 -0.02(-5.66%)
Jan 20, 2022 0.2650 0 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2650 0.2650 12,313 -0.02(-5.36%)
Jan 18, 2022 0.2900 0.2900 0.2800 0.2800 3,600 -0.01(-3.45%)
Jan 17, 2022 0.2900 0.2900 0.2900 0.2900 5,832 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2900 0.2900 1,005 -0.01(-1.69%)
Jan 13, 2022 0.2800 0.2950 0.2800 0.2950 1,100 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 6,250 +0.01(+5.36%)
Jan 11, 2022 0.3000 0.3000 0.2800 0.2800 9,288 -0.02(-6.67%)
Jan 10, 2022 0.2800 0.3000 0.2800 0.3000 17,100 +0.01(+3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0.2900 10,100 +0.01(+3.57%)
Jan 06, 2022 0.2800 0.2850 0.2800 0.2800 6,039 +0.01(+1.82%)
Jan 04, 2022 0.2750 0.2750 0.2750 150 +0.01(+1.85%)
Dec 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 29, 2021 0.2800 0.2900 0.2600 0.2800 133,733 +0.00(+0.00%)
Dec 22, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2021 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Dec 20, 2021 0.2800 0.2800 0.2750 0.2750 16,061 -0.01(-1.79%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 8,054 +0.00(+0.00%)
Dec 16, 2021 0.2850 0.2850 0.2800 0.2800 22,380 -0.02(-8.20%)
Dec 15, 2021 0.2800 0.3050 0.2800 0.3050 22,500 +0.02(+7.02%)
Dec 14, 2021 0.3000 0.3000 0.2850 0.2850 13,500 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3100 0.2800 0.2850 27,584 -0.03(-8.06%)
Dec 10, 2021 0.4100 0.4100 0.2950 0.3100 137,087 -0.10(-25.30%)
Dec 09, 2021 0.3500 0.4150 0.3500 0.4150 39,600 +0.14(+50.91%)
Dec 08, 2021 0.2850 0.2850 0.2750 0.2750 23,103 +0.00(+0.00%)
Dec 07, 2021 0.2750 0.2750 0.2750 0.2750 3,600 -0.01(-1.79%)
Dec 03, 2021 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3000 5,158 -0.04(-11.76%)
Nov 29, 2021 0.3400 0.3400 0.3400 25 +0.02(+6.25%)
Nov 26, 2021 0.3850 0.3850 0.3200 0.3200 5,645 -0.02(-7.25%)
Nov 25, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Nov 24, 2021 0.3100 0.3400 0.3100 0.3400 7,000 +0.04(+11.48%)
Nov 23, 2021 0.3300 0.3350 0.3050 0.3050 10,500 -0.03(-8.96%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3350 5,654 -0.03(-8.22%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3650 42,666 -0.02(-5.19%)
Nov 18, 2021 0.3900 0.3900 0.3850 0.3850 1,200 -0.02(-4.94%)
Nov 17, 2021 0.4900 0.4900 0.4000 0.4050 76,083 -0.09(-18.18%)
Nov 16, 2021 0.4450 0.4950 0.4250 0.4950 111,518 +0.04(+10.00%)
Nov 15, 2021 0.4600 0.4650 0.4400 0.4500 81,800 +0.02(+4.65%)
Nov 12, 2021 0.4500 0.4800 0.4300 0.4300 186,068 -0.01(-1.15%)
Nov 11, 2021 0.3650 0.4800 0.3650 0.4350 222,828 +0.10(+29.85%)
Nov 10, 2021 0.3300 0.3350 23,650 +0.03(+9.84%)
Nov 09, 2021 0.2750 0.3150 0.2600 0.3050 66,515 +0.02(+5.17%)
Nov 08, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.