Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3700 0.4100 0.3700 0.3950 131,986 +0.03(+6.76%)
Jan 29, 2018 0.3700 0.3700 0.3700 28 +0.00(+0.00%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3700 6,190 +0.01(+1.37%)
Jan 25, 2018 0.3650 0.3650 0.3650 0.3650 500 -0.04(-10.98%)
Jan 23, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 22, 2018 0.4300 0.4500 0.4300 0.4500 10,000 -0.03(-6.25%)
Jan 18, 2018 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Jan 17, 2018 0.4450 0.4450 0.4250 0.4300 32,000 -0.06(-12.24%)
Jan 16, 2018 0.4900 0.4900 0.4900 0.4900 1,050 +0.00(+0.00%)
Jan 15, 2018 0.4850 0.4900 0.4850 0.4900 10,000 +0.04(+8.89%)
Jan 12, 2018 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Jan 11, 2018 0.5200 0.5200 0.4500 0.5000 281,000 -0.03(-5.66%)
Jan 10, 2018 0.5200 0.5300 0.4600 0.5300 30,150 +0.01(+1.92%)
Jan 09, 2018 0.4500 0.5300 0.4300 0.5200 106,000 +0.00(+0.00%)
Jan 05, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 04, 2018 0.5000 0.5000 0.5000 0.5000 8,690 -0.03(-5.66%)
Jan 03, 2018 0.5000 0.5500 0.5000 0.5300 33,000 +0.06(+12.77%)
Jan 02, 2018 0.4800 0.4800 0.4700 0.4700 4,700 +0.02(+4.44%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 28, 2017 0.5300 0.5400 0.4300 0.5200 14,000 -0.03(-5.45%)
Dec 27, 2017 0.5800 0.5800 0.5000 0.5500 11,000 +0.05(+10.00%)
Dec 22, 2017 0.4500 0.5000 0.4500 0.5000 28,000 +0.07(+14.94%)
Dec 21, 2017 0.4200 0.4350 0.3900 0.4350 17,500 +0.02(+3.57%)
Dec 20, 2017 0.4100 0.4200 0.4100 0.4200 14,000 +0.01(+2.44%)
Dec 18, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 14, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2017 0.4050 0.4100 0.4050 0.4100 23,920 +0.01(+3.80%)
Dec 12, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Dec 11, 2017 0.3950 0.4200 0.3950 0.4200 29,500 +0.00(+0.00%)
Dec 08, 2017 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Dec 07, 2017 0.3900 0.4200 0.3900 0.4200 49,500 +0.00(+0.00%)
Dec 05, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 04, 2017 0.4150 0.4200 0.4100 0.4100 27,000 -0.01(-1.20%)
Dec 01, 2017 0.4200 0.4200 0.3850 0.4150 18,500 -0.01(-1.19%)
Nov 30, 2017 0.4100 0.4200 0.3950 0.4200 11,000 +0.01(+2.44%)
Nov 29, 2017 0.4050 0.4100 0.3950 0.4100 8,000 +0.00(+1.23%)
Nov 28, 2017 0.4000 0.4050 0.4000 0.4050 8,400 +0.01(+1.25%)
Nov 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 20, 2017 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 17, 2017 0.3800 0.4000 0.3600 0.4000 9,812 -0.01(-1.23%)
Nov 16, 2017 0.4000 0.4050 0.4000 0.4050 9,000 +0.00(+0.00%)
Nov 15, 2017 0.3950 0.4050 0.3950 0.4050 40,000 +0.00(+0.00%)
Nov 13, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Nov 10, 2017 0.3450 0.4000 0.3450 0.4000 4,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.