Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+18.18%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0550 150,000 -0.01(-15.38%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 18, 2019 0.0500 0.0600 0.0500 0.0550 706,000 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Dec 09, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.02(+27.27%)
Dec 05, 2019 0.0700 0.0700 0.0550 0.0550 357,600 -0.03(-35.29%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 27, 2019 0.0750 0.0750 0.0600 0.0700 479,000 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 5,570 +0.01(+6.67%)
Nov 25, 2019 0.1000 0.1000 0.0750 0.0750 184,000 -0.02(-21.05%)
Nov 22, 2019 0.0950 0.1000 0.0950 0.0950 18,000 +0.01(+5.56%)
Nov 21, 2019 0.0950 0.1000 0.0900 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0800 0.0900 211,352 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.1000 0.0900 0.0900 236,500 -0.02(-18.18%)
Nov 18, 2019 0.1150 0.1150 0.1050 0.1100 58,000 -0.02(-15.38%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.