Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1150 0.1250 0.1150 0.1100 71,502 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1100 0.1100 31,343 -0.03(-21.43%)
Jan 27, 2022 0.1150 0.1400 0.1100 0.1400 140,038 +0.04(+33.33%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1050 179,274 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1100 0.1000 0.1050 121,383 -0.01(-4.55%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1100 297,294 -0.01(-12.00%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1250 103,437 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1300 0.1300 51,439 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1350 64,247 -0.01(-3.57%)
Jan 18, 2022 0.1250 0.1500 0.1250 0.1400 135,277 +0.01(+3.70%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1350 9,177 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1400 0.1250 0.1350 160,217 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1300 0.1350 47,320 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1400 57,372 +0.01(+3.70%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 80,277 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1350 0.1300 0.1350 52,478 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1350 37,882 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1200 0.1350 170,230 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1450 0.1300 0.1350 68,040 -0.01(-6.90%)
Jan 04, 2022 0.1400 0.1450 0.1400 0.1450 102,635 +0.00(+3.57%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1450 0.1350 0.1400 37,454 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1600 0.1400 0.1400 75,782 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 212,107 -0.01(-6.67%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1500 22,900 -0.02(-9.09%)
Dec 20, 2021 0.1450 0.1650 0.1450 0.1650 95,596 +0.02(+17.86%)
Dec 17, 2021 0.1500 0.1500 0.1400 0.1400 72,296 -0.01(-6.67%)
Dec 16, 2021 0.1300 0.1600 0.1300 0.1500 166,248 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1700 0.1450 0.1500 105,354 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 86,079 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 9,350 -0.01(-3.13%)
Dec 10, 2021 0.1750 0.1750 0.1600 0.1600 13,761 -0.01(-8.57%)
Dec 09, 2021 0.1750 0.1800 0.1750 0.1750 15,650 -0.03(-12.50%)
Dec 08, 2021 0.1750 0.2000 0.1750 0.2000 45,077 +0.04(+21.21%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 18,084 +0.01(+6.45%)
Dec 06, 2021 0.1750 0.1750 0.1550 0.1550 62,532 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 8,173 -0.02(-11.43%)
Dec 02, 2021 0.1800 0.1800 0.1650 0.1750 31,600 +0.01(+6.06%)
Dec 01, 2021 0.1650 0.1800 0.1600 0.1650 38,488 +0.02(+10.00%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1500 34,196 -0.02(-11.76%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1700 77,395 -0.00(-2.86%)
Nov 26, 2021 0.1600 0.1750 0.1400 0.1750 129,367 +0.02(+12.90%)
Nov 25, 2021 0.1700 0.1750 0.1500 0.1550 112,757 -0.02(-8.82%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 70,100 -0.01(-5.56%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1800 72,967 -0.01(-2.70%)
Nov 22, 2021 0.2050 0.2050 0.1850 0.1850 83,155 -0.02(-7.50%)
Nov 19, 2021 0.2100 0.2100 0.1900 0.2000 128,186 -0.01(-4.76%)
Nov 18, 2021 0.2000 0.2100 0.2100 0.2100 232,260 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2250 0.2100 0.2100 80,692 -0.01(-4.55%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2200 28,908 -0.01(-2.22%)
Nov 15, 2021 0.2050 0.2250 0.2050 0.2250 33,310 +0.01(+4.65%)
Nov 12, 2021 0.2050 0.2200 0.2050 0.2150 29,624 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2000 0.2150 65,170 +0.01(+2.38%)
Nov 10, 2021 0.2250 0.2100 0.2100 31,924 -0.01(-2.33%)
Nov 09, 2021 0.2300 0.2300 0.2150 0.2150 24,129 -0.01(-4.44%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 55,613 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2100 0.2250 57,701 +0.02(+7.14%)
Nov 04, 2021 0.2200 0.2350 0.2100 0.2100 146,544 -0.01(-4.55%)
Nov 03, 2021 0.2050 0.2200 0.2050 0.2200 40,913 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2200 106,813 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.