Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4500 0.4600 0.4450 0.4500 14,500 +0.00(+0.00%)
Jan 30, 2023 0.4850 0.4900 0.4500 0.4500 35,700 -0.04(-8.16%)
Jan 27, 2023 0.4900 0.4900 0.4850 0.4900 2,500 +0.00(+0.00%)
Jan 26, 2023 0.5100 0.5100 0.4850 0.4900 12,000 -0.01(-2.00%)
Jan 25, 2023 0.5100 0.5100 0.5000 0.5000 8,000 -0.01(-1.96%)
Jan 24, 2023 0.5000 0.5100 0.4700 0.5100 106,540 +0.01(+2.00%)
Jan 23, 2023 0.4900 0.5000 0.4850 0.5000 32,890 +0.02(+4.17%)
Jan 20, 2023 0.5200 0.5200 0.4800 0.4800 27,000 -0.03(-5.88%)
Jan 19, 2023 0.5500 0.5500 0.5100 0.5100 18,890 -0.03(-5.56%)
Jan 18, 2023 0.5300 0.6000 0.5300 0.5400 16,000 +0.02(+3.85%)
Jan 17, 2023 0.5100 0.5200 0.5000 0.5200 13,000 +0.00(+0.00%)
Jan 16, 2023 0.5000 0.5400 0.5000 0.5200 12,000 +0.03(+6.12%)
Jan 13, 2023 0.4600 0.4900 0.4600 0.4900 12,500 +0.02(+4.26%)
Jan 12, 2023 0.4750 0.4800 0.4700 0.4700 17,500 +0.04(+10.59%)
Jan 11, 2023 0.4250 0.4250 0.4200 0.4250 4,000 +0.03(+7.59%)
Jan 10, 2023 0.3900 0.4000 0.3900 0.3950 8,200 +0.01(+1.28%)
Jan 09, 2023 0.3700 0.3900 0.3700 0.3900 58,000 +0.03(+8.33%)
Jan 06, 2023 0.3650 0.3650 0.3600 0.3600 86,333 -0.01(-2.70%)
Jan 05, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.02(+4.23%)
Jan 04, 2023 0.3650 0.3650 0.3550 0.3550 5,000 -0.01(-1.39%)
Jan 03, 2023 0.3600 0.3700 0.3600 0.3600 10,500 +0.01(+2.86%)
Dec 30, 2022 0.3500 0 -0.03(-7.89%)
Dec 29, 2022 0.3650 0.3800 0.3600 0.3800 12,500 +0.02(+5.56%)
Dec 28, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 +0.02(+7.46%)
Dec 22, 2022 0.3550 0.3550 0.3350 0.3350 6,500 -0.03(-9.46%)
Dec 21, 2022 0.2950 0.4000 0.2950 0.3700 113,500 +0.07(+23.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 65,350 +0.01(+1.69%)
Dec 19, 2022 0.3000 0.3000 0.2950 0.2950 66,000 -0.01(-1.67%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 13,000 +0.01(+1.69%)
Dec 15, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Dec 14, 2022 0.2850 0.2900 0.2800 0.2900 55,625 +0.00(+0.00%)
Dec 13, 2022 0.2950 0.2950 0.2800 0.2900 33,500 -0.01(-3.33%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 24,000 +0.01(+1.69%)
Dec 09, 2022 0.2900 0.3000 0.2900 0.2950 13,500 +0.01(+5.36%)
Dec 08, 2022 0.2950 0.2950 0.2800 0.2800 13,000 -0.00(-1.75%)
Dec 07, 2022 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Dec 06, 2022 0.3000 0.3100 0.2950 0.2950 29,200 -0.01(-1.67%)
Dec 05, 2022 0.3050 0.3050 0.3000 0.3000 13,500 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3000 0.3000 96,376 -0.04(-10.45%)
Dec 01, 2022 0.3350 0.3350 0.3350 0.3350 24,400 -0.01(-1.47%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3400 23,000 -0.01(-2.86%)
Nov 29, 2022 0.3500 0.3500 0.3250 0.3500 34,833 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 0.3450 0.3500 15,000 +0.00(+0.00%)
Nov 25, 2022 0.3550 0.3550 0.3400 0.3500 14,500 -0.01(-2.78%)
Nov 24, 2022 0.3600 0.3600 0.3600 0.3600 87,833 +0.01(+1.41%)
Nov 23, 2022 0.3350 0.3600 0.3350 0.3550 53,589 +0.02(+5.97%)
Nov 22, 2022 0.3400 0.3400 0.3350 0.3350 30,401 +0.01(+1.52%)
Nov 21, 2022 0.3450 0.3450 0.3300 0.3300 39,329 -0.01(-4.35%)
Nov 18, 2022 0.3550 0.3550 0.3450 0.3450 12,475 -0.01(-1.43%)
Nov 17, 2022 0.3500 0.3500 0.3500 0.3500 9,125 -0.01(-1.41%)
Nov 16, 2022 0.3500 0.3600 0.3450 0.3550 10,928 -0.01(-1.39%)
Nov 15, 2022 0.3500 0.3600 0.3500 0.3600 11,000 +0.02(+4.35%)
Nov 14, 2022 0.3450 0.3600 0.3450 0.3450 30,500 +0.00(+1.47%)
Nov 11, 2022 0.3350 0.3400 0.3300 0.3400 53,980 +0.01(+3.03%)
Nov 10, 2022 0.3200 0.3300 0.3150 0.3300 52,620 +0.01(+3.13%)
Nov 09, 2022 0.3150 0.3200 0.3150 0.3200 15,000 +0.01(+3.23%)
Nov 08, 2022 0.3100 0.3150 0.3100 0.3100 6,000 +0.01(+3.33%)
Nov 07, 2022 0.2950 0.3000 0.2850 0.3000 61,500 +0.01(+1.69%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.2950 42,303 -0.02(-4.84%)
Nov 03, 2022 0.3100 0.3150 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 02, 2022 0.3300 0.3300 0.3100 0.3100 135,000 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.